Country: Taiwan Exchange: Taipei Exchange Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (43)
- {{country.name}}
- All countries
- Taiwan (43)
Taipei Exchange (43)
- {{item.name}}
- All exchanges
- Taipei Exchange (43)
- Taiwan (64)
Technology (43)
- {{item.name}}
- All sectors
- Technology (43)
Computer Hardware (43)
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,795.00 57.04 USD |
-9.8
|
NT$172.93B 5.49B USD | NT$5.91M 187.69K USD | NT$1,795.00 57.04 USD | NT$2,005.00 63.71 USD | NT$172.93B 5.49B USD | 83.52 | NT$21.49 0.68 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
-9.01
|
NT$92.49B 2.94B USD | NT$4.11M 130.57K USD | NT$1,010.00 32.09 USD | NT$1,075.00 34.16 USD | NT$92.49B 2.94B USD | 36.54 | NT$27.64 0.88 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.30 2.52 USD |
-3.06
|
NT$22.07B 701.4M USD | NT$1.76M 55.84K USD | NT$79.30 2.52 USD | NT$82.50 2.62 USD | NT$22.07B 701.4M USD | 22.02 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$498.50 15.84 USD |
-6.82
|
NT$21.43B 680.97M USD | NT$1.29M 40.9K USD | NT$497.50 15.81 USD | NT$547.00 17.38 USD | NT$21.43B 680.97M USD | 32.47 | NT$15.35 0.49 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$495.00 15.73 USD |
-9.67
|
NT$17.86B 567.51M USD | NT$2.95M 93.59K USD | NT$493.50 15.68 USD | NT$542.00 17.22 USD | NT$17.86B 567.51M USD | 57.55 | NT$8.60 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$139.50 4.43 USD |
+2.57
|
NT$15.16B 481.6M USD | NT$3.27M 103.8K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$15.16B 481.6M USD | 31.20 | NT$4.47 0.14 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$193.00 6.13 USD |
+9.66
|
NT$12.60B 400.42M USD | NT$4.79M 152.24K USD | NT$186.50 5.93 USD | NT$193.50 6.15 USD | NT$12.60B 400.42M USD | 92.34 | NT$2.09 0.07 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.80 1.8 USD |
-3.07
|
NT$11.31B 359.53M USD | NT$3.11M 98.85K USD | NT$56.70 1.8 USD | NT$60.40 1.92 USD | NT$11.31B 359.53M USD | 40.57 | NT$1.40 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.50 3.16 USD |
-3.4
|
NT$10.52B 334.41M USD | NT$3.32M 105.46K USD | NT$99.50 3.16 USD | NT$108.50 3.45 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$130.50 4.15 USD |
+3.98
|
NT$9.47B 300.86M USD | NT$4.20M 133.4K USD | NT$122.50 3.89 USD | NT$135.00 4.29 USD | NT$9.47B 300.86M USD | 21.49 | NT$6.07 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.40 2.01 USD |
-4.8
|
NT$8.95B 284.51M USD | NT$634.36K 20.16K USD | NT$63.00 2 USD | NT$68.30 2.17 USD | NT$8.95B 284.51M USD | 162.56 | NT$0.39 0.01 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.60 0.85 USD |
-3.27
|
NT$7.77B 246.99M USD | NT$2.66M 84.38K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$7.77B 246.99M USD | 190.00 | NT$0.14 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$129.00 4.1 USD |
-4.8
|
NT$7.57B 240.55M USD | NT$2.83M 89.77K USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$7.57B 240.55M USD | 17.67 | NT$7.30 0.23 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$96.50 3.07 USD |
+0.31
|
NT$5.96B 189.38M USD | NT$1.12M 35.68K USD | NT$94.80 3.01 USD | NT$97.80 3.11 USD | NT$5.96B 189.38M USD | 311.29 | NT$0.31 0.009 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$44.15 1.4 USD |
-3.39
|
NT$4.21B 133.81M USD | NT$175.73K 5.58K USD | NT$44.15 1.4 USD | NT$47.00 1.49 USD | NT$4.21B 133.81M USD | 90.10 | NT$0.49 0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.40 2.81 USD |
-7.34
|
NT$4.00B 127.1M USD | NT$1.86M 59.18K USD | NT$87.90 2.79 USD | NT$95.70 3.04 USD | NT$4.00B 127.1M USD | 124.50 | NT$0.71 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$3.85B 122.24M USD | NT$142.08K 4.51K USD | NT$26.00 0.83 USD | NT$26.60 0.85 USD | NT$3.85B 122.24M USD | 20.35 | NT$1.28 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$40.15 1.28 USD |
-0.25
|
NT$3.70B 117.44M USD | NT$800.12K 25.42K USD | NT$39.75 1.26 USD | NT$40.85 1.3 USD | NT$3.70B 117.44M USD | 17.38 | NT$2.31 0.07 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.50 1.83 USD |
-3.52
|
NT$3.50B 111.31M USD | NT$2.44M 77.47K USD | NT$57.50 1.83 USD | NT$62.00 1.97 USD | NT$3.50B 111.31M USD | 34.02 | NT$1.69 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.10 1.66 USD |
-3.16
|
NT$2.93B 93.1M USD | NT$287.10K 9.12K USD | NT$52.10 1.66 USD | NT$54.10 1.72 USD | NT$2.93B 93.1M USD | 19.29 | NT$2.70 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.30 1.5 USD |
-4.64
|
NT$2.80B 88.86M USD | NT$424.74K 13.5K USD | NT$47.30 1.5 USD | NT$51.00 1.62 USD | NT$2.80B 88.86M USD | 72.76 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$43.85 1.39 USD |
+1.74
|
NT$2.27B 72.19M USD | NT$359.91K 11.44K USD | NT$43.70 1.39 USD | NT$46.10 1.46 USD | NT$2.27B 72.19M USD | 20.20 | NT$2.17 0.07 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$58.00 1.84 USD |
+0.17
|
NT$2.15B 68.41M USD | NT$440.35K 13.99K USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$2.15B 68.41M USD | 45.31 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$22.70 0.72 USD |
+5.34
|
NT$1.36B 43.34M USD | NT$11.19M 355.6K USD | NT$22.70 0.72 USD | NT$23.70 0.75 USD | NT$1.36B 43.34M USD | 0 | -NT$1.07 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.60 0.97 USD |
-4.23
|
NT$1.09B 34.77M USD | NT$464.78K 14.77K USD | NT$30.60 0.97 USD | NT$33.45 1.06 USD | NT$1.09B 34.77M USD | 66.52 | NT$0.46 0.01 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$16.60 0.53 USD |
-5.14
|
NT$1.05B 33.48M USD | NT$797.31K 25.33K USD | NT$15.95 0.51 USD | NT$17.70 0.56 USD | NT$1.05B 33.48M USD | 553.33 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.50 0.52 USD |
-1.2
|
NT$988.38M 31.41M USD | NT$70.52K 2.24K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$988.38M 31.41M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.85 0.57 USD |
-4.29
|
NT$822.37M 26.13M USD | NT$248.78K 7.91K USD | NT$17.80 0.57 USD | NT$19.20 0.61 USD | NT$822.37M 26.13M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.55 0.53 USD |
-4.61
|
NT$659.07M 20.94M USD | NT$16.10K 511.45 USD | NT$16.55 0.53 USD | NT$16.80 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.35 0.33 USD |
-3.27
|
NT$658.48M 20.92M USD | NT$127.59K 4.05K USD | NT$10.10 0.32 USD | NT$10.75 0.34 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$191.50 6.08 USD |
+0.26
|
NT$9.09B 288.94M USD | NT$49.55K 1.57K USD | NT$190.00 6.04 USD | NT$192.00 6.1 USD | NT$9.09B 288.94M USD | 9.83 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.20 0.83 USD |
0
|
NT$1.97B 62.51M USD | NT$1.21K 38.32 USD | NT$24.95 0.79 USD | NT$26.20 0.83 USD | NT$1.97B 62.51M USD | 35.40 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.90 0.95 USD |
-3.55
|
NT$1.80B 57.05M USD | NT$38.43K 1.22K USD | NT$28.35 0.9 USD | NT$31.00 0.99 USD | NT$1.80B 57.05M USD | 10.23 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.70 1.48 USD |
-0.43
|
NT$1.57B 49.93M USD | NT$11.11K 352.86 USD | NT$44.80 1.42 USD | NT$46.80 1.49 USD | NT$1.57B 49.93M USD | 17.49 | NT$2.67 0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$55.60 1.77 USD |
+2.02
|
NT$1.33B 42.32M USD | NT$5.26K 167.04 USD | NT$55.50 1.76 USD | NT$55.70 1.77 USD | NT$1.33B 42.32M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.90 0.7 USD |
-3.1
|
NT$1.19B 37.66M USD | NT$14.00K 444.85 USD | NT$21.80 0.69 USD | NT$22.70 0.72 USD | NT$1.19B 37.66M USD | 11.90 | NT$1.84 0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$46.40 1.47 USD |
0
|
NT$974.40M 30.96M USD | NT$5.14K 163.45 USD | NT$46.40 1.47 USD | NT$46.55 1.48 USD | NT$974.40M 30.96M USD | 17.91 | NT$2.59 0.08 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$28.80 0.92 USD |
-6.8
|
NT$726.31M 23.08M USD | NT$31.77K 1.01K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$726.31M 23.08M USD | 1440.00 | NT$0.02 0.0006 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$25.00 0.79 USD |
-6.19
|
NT$723.60M 22.99M USD | NT$43.06K 1.37K USD | NT$24.50 0.78 USD | NT$28.85 0.92 USD | NT$723.60M 22.99M USD | 48.07 | NT$0.52 0.02 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.30 0.58 USD |
+0.27
|
NT$669.19M 21.26M USD | NT$14.83K 471.23 USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$669.19M 21.26M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.50 0.68 USD |
0
|
NT$559.00M 17.76M USD | NT$29.22K 928.6 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$559.00M 17.76M USD | 0 | -NT$0.47 -0.01 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.95 0.38 USD |
-0.83
|
NT$444.11M 14.11M USD | NT$41.00K 1.3K USD | NT$11.95 0.38 USD | NT$12.30 0.39 USD | NT$444.11M 14.11M USD | 31.44 | NT$0.38 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}