Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (61)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (13)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (205)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (216)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (14)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (19)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (61)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (30)
- Taiwan (31)
Vật liệu cơ bản (61)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (61)
Hoá chất chuyên biệt (61)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | NT$42.55 1.35 USD |
+2.16
|
NT$337.46B 10.72B USD | NT$60.63M 1.93M USD | NT$41.20 1.31 USD | NT$43.15 1.37 USD | NT$337.46B 10.72B USD | 0 | -NT$0.42 -0.01 USD | |
| Formosa Plastics Corporation 1301.TW | NT$38.60 1.23 USD |
+3.35
|
NT$245.72B 7.81B USD | NT$25.43M 808.14K USD | NT$37.10 1.18 USD | NT$39.10 1.24 USD | NT$245.72B 7.81B USD | 0 | -NT$1.47 -0.04 USD | |
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$57.20 1.82 USD |
-3.38
|
NT$56.58B 1.8B USD | NT$10.12M 321.63K USD | NT$56.90 1.81 USD | NT$59.10 1.88 USD | NT$56.58B 1.8B USD | 6.89 | NT$8.30 0.26 USD | |
| Eternal Materials Co., Ltd. 1717.TW | NT$38.90 1.24 USD |
-3.23
|
NT$45.60B 1.45B USD | NT$4.68M 148.67K USD | NT$38.85 1.23 USD | NT$39.90 1.27 USD | NT$45.60B 1.45B USD | 27.98 | NT$1.39 0.04 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$353.50 11.23 USD |
-1.26
|
NT$42.62B 1.35B USD | NT$517.97K 16.46K USD | NT$352.00 11.18 USD | NT$359.50 11.42 USD | NT$42.62B 1.35B USD | 16.50 | NT$21.42 0.68 USD | |
| Daxin Materials Corporation 5234.TW | NT$367.50 11.68 USD |
-4.42
|
NT$37.75B 1.2B USD | NT$1.31M 41.73K USD | NT$365.00 11.6 USD | NT$381.00 12.11 USD | NT$37.75B 1.2B USD | 56.80 | NT$6.47 0.21 USD | |
| China Petrochemical Development Corporation 1314.TW | NT$9.42 0.3 USD |
-3.38
|
NT$35.65B 1.13B USD | NT$379.09M 12.05M USD | NT$9.26 0.29 USD | NT$10.60 0.34 USD | NT$35.65B 1.13B USD | 0 | -NT$0.46 -0.01 USD | |
| Allied Supreme Corp. 4770.TW | NT$239.50 7.61 USD |
-2.24
|
NT$19.15B 608.63M USD | NT$128.56K 4.09K USD | NT$239.50 7.61 USD | NT$243.50 7.74 USD | NT$19.15B 608.63M USD | 15.19 | NT$15.76 0.5 USD | |
| Qualipoly Chemical Corp. 4722.TW | NT$168.50 5.35 USD |
-1.17
|
NT$17.03B 541.08M USD | NT$1.40M 44.62K USD | NT$165.00 5.24 USD | NT$170.50 5.42 USD | NT$17.03B 541.08M USD | 96.83 | NT$1.74 0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | NT$114.50 3.64 USD |
-9.84
|
NT$12.27B 389.73M USD | NT$6.21M 197.23K USD | NT$114.50 3.64 USD | NT$124.00 3.94 USD | NT$12.27B 389.73M USD | 72.01 | NT$1.59 0.05 USD | |
| TSRC Corporation 2103.TW | NT$14.70 0.47 USD |
-1.67
|
NT$12.14B 385.69M USD | NT$1.50M 47.61K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$12.14B 385.69M USD | 122.50 | NT$0.12 0.003 USD | |
| Ingentec Corporation 4768.TWO | NT$248.00 7.88 USD |
+1.02
|
NT$11.78B 374.22M USD | NT$657.28K 20.89K USD | NT$242.50 7.71 USD | NT$252.00 8.01 USD | NT$11.78B 374.22M USD | 217.54 | NT$1.14 0.04 USD | |
| USI Corporation 1304.TW | NT$10.65 0.34 USD |
+1.91
|
NT$11.42B 362.87M USD | NT$3.66M 116.24K USD | NT$10.35 0.33 USD | NT$10.90 0.35 USD | NT$11.42B 362.87M USD | 0 | -NT$2.80 -0.08 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | NT$107.00 3.4 USD |
-1.38
|
NT$10.78B 342.4M USD | NT$104.20K 3.31K USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$10.78B 342.4M USD | 32.13 | NT$3.33 0.11 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | NT$21.45 0.68 USD |
-2.28
|
NT$10.56B 335.62M USD | NT$634.64K 20.17K USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$10.56B 335.62M USD | 23.31 | NT$0.92 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.45 0.59 USD |
-1.6
|
NT$10.11B 321.12M USD | NT$923.17K 29.33K USD | NT$18.35 0.58 USD | NT$18.65 0.59 USD | NT$10.11B 321.12M USD | 184.50 | NT$0.10 0.003 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.25 0.33 USD |
-1.91
|
NT$9.94B 315.93M USD | NT$1.26M 39.98K USD | NT$10.25 0.33 USD | NT$10.45 0.33 USD | NT$9.94B 315.93M USD | 0 | -NT$2.44 -0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$38.60 1.23 USD |
-1.91
|
NT$8.73B 277.48M USD | NT$3.83M 121.58K USD | NT$38.25 1.22 USD | NT$39.60 1.26 USD | NT$8.73B 277.48M USD | 0 | -NT$2.65 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.20 0.42 USD |
0
|
NT$8.69B 275.97M USD | NT$479.40K 15.23K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$8.69B 275.97M USD | 38.82 | NT$0.34 0.01 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.80 1.14 USD |
0
|
NT$7.90B 251.04M USD | NT$44.02K 1.4K USD | NT$35.60 1.13 USD | NT$35.85 1.14 USD | NT$7.90B 251.04M USD | 0 | -NT$0.72 -0.02 USD | |
| Coremax Corporation 4739.TW | NT$64.90 2.06 USD |
+2.37
|
NT$7.59B 241.14M USD | NT$562.66K 17.88K USD | NT$63.40 2.01 USD | NT$65.40 2.08 USD | NT$7.59B 241.14M USD | 202.81 | NT$0.32 0.01 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.75 0.41 USD |
+2
|
NT$7.57B 240.55M USD | NT$1.83M 58.14K USD | NT$12.35 0.39 USD | NT$13.10 0.42 USD | NT$7.57B 240.55M USD | 0 | -NT$1.72 -0.05 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.40 0.74 USD |
-0.85
|
NT$7.10B 225.73M USD | NT$108.37K 3.44K USD | NT$23.35 0.74 USD | NT$23.60 0.75 USD | NT$7.10B 225.73M USD | 13.92 | NT$1.68 0.05 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.00 1.43 USD |
-0.55
|
NT$6.79B 215.84M USD | NT$49.62K 1.58K USD | NT$44.70 1.42 USD | NT$45.25 1.44 USD | NT$6.79B 215.84M USD | 5.05 | NT$8.91 0.28 USD | |
| China General Plastics Corporation 1305.TW | NT$11.30 0.36 USD |
+0.89
|
NT$6.57B 208.63M USD | NT$873.44K 27.75K USD | NT$11.05 0.35 USD | NT$11.50 0.37 USD | NT$6.57B 208.63M USD | 0 | -NT$2.49 -0.07 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.80 0.98 USD |
0
|
NT$6.05B 192.35M USD | NT$245.37K 7.8K USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$6.05B 192.35M USD | 14.52 | NT$2.12 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$69.90 2.22 USD |
-2.65
|
NT$5.98B 190M USD | NT$76.91K 2.44K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$5.98B 190M USD | 179.23 | NT$0.39 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.90 2.22 USD |
-0.71
|
NT$5.24B 166.55M USD | NT$434.07K 13.79K USD | NT$68.80 2.19 USD | NT$70.90 2.25 USD | NT$5.24B 166.55M USD | 26.17 | NT$2.67 0.08 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$10.60 0.34 USD |
+0.95
|
NT$4.21B 133.91M USD | NT$740.08K 23.52K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$4.21B 133.91M USD | 0 | -NT$0.96 -0.03 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.60 0.31 USD |
-1.03
|
NT$3.88B 123.15M USD | NT$425.13K 13.51K USD | NT$9.56 0.3 USD | NT$9.66 0.31 USD | NT$3.88B 123.15M USD | 12.63 | NT$0.76 0.02 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$31.80 1.01 USD |
-1.4
|
NT$3.38B 107.28M USD | NT$27.76K 882.02 USD | NT$31.70 1.01 USD | NT$32.20 1.02 USD | NT$3.38B 107.28M USD | 636.00 | NT$0.05 0.001 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.75 0.69 USD |
-2.03
|
NT$3.21B 101.91M USD | NT$517.28K 16.44K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$3.21B 101.91M USD | 70.16 | NT$0.31 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$18.00 0.57 USD |
-1.37
|
NT$3.21B 101.86M USD | NT$1.67M 53.19K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$3.21B 101.86M USD | 56.25 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$2.97B 94.52M USD | NT$34.67K 1.1K USD | NT$24.60 0.78 USD | NT$25.50 0.81 USD | NT$2.97B 94.52M USD | 0 | -NT$4.00 -0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.40 0.17 USD |
+10.66
|
NT$2.50B 79.55M USD | NT$2.14M 67.92K USD | NT$4.88 0.16 USD | NT$5.57 0.18 USD | NT$2.50B 79.55M USD | 0 | -NT$0.22 -0.006 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.25 0.74 USD |
+0.22
|
NT$2.40B 76.27M USD | NT$78.87K 2.51K USD | NT$22.75 0.72 USD | NT$23.50 0.75 USD | NT$2.40B 76.27M USD | 0 | -NT$1.76 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$67.70 2.15 USD |
-3.29
|
NT$2.28B 72.53M USD | NT$400.86K 12.74K USD | NT$67.00 2.13 USD | NT$69.60 2.21 USD | NT$2.28B 72.53M USD | 21.22 | NT$3.19 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.20 0.58 USD |
-3.45
|
NT$2.07B 65.64M USD | NT$780.61K 24.8K USD | NT$17.90 0.57 USD | NT$18.80 0.6 USD | NT$2.07B 65.64M USD | 0 | -NT$0.75 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$43.50 1.38 USD |
-0.57
|
NT$1.86B 59.25M USD | NT$266.35K 8.46K USD | NT$42.65 1.36 USD | NT$43.80 1.39 USD | NT$1.86B 59.25M USD | 71.31 | NT$0.61 0.02 USD | |
| Tex Year Industries Inc. 4720.TW | NT$13.90 0.44 USD |
-1.42
|
NT$1.59B 50.58M USD | NT$130.53K 4.15K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.59B 50.58M USD | 14.47 | NT$0.96 0.03 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$1.54B 48.81M USD | NT$54.48K 1.73K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$1.54B 48.81M USD | 19.57 | NT$1.42 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | NT$14.75 0.47 USD |
-1.34
|
NT$1.39B 44.26M USD | NT$145.71K 4.63K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$1.39B 44.26M USD | 0 | -NT$0.99 -0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | NT$5.13 0.16 USD |
+0.39
|
NT$1.38B 43.84M USD | NT$1.04M 33.01K USD | NT$5.11 0.16 USD | NT$5.18 0.16 USD | NT$1.38B 43.84M USD | 0 | -NT$1.64 -0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
+0.34
|
NT$906.68M 28.81M USD | NT$8.12K 258.05 USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$906.68M 28.81M USD | 297.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$22.20 0.71 USD |
-1.33
|
NT$772.84M 24.56M USD | NT$135.77K 4.31K USD | NT$22.15 0.7 USD | NT$22.80 0.72 USD | NT$772.84M 24.56M USD | 41.11 | NT$0.54 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.17 0.2 USD |
0
|
NT$478.77M 15.21M USD | NT$15.04K 478.03 USD | NT$5.88 0.19 USD | NT$6.17 0.2 USD | NT$478.77M 15.21M USD | 47.46 | NT$0.13 0.004 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.40 2.4 USD |
0
|
NT$12.21B 388.13M USD | NT$88.00 2.8 USD | NT$75.40 2.4 USD | NT$75.50 2.4 USD | NT$12.21B 388.13M USD | 14.06 | NT$5.36 0.17 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.90 0.82 USD |
-0.38
|
NT$4.71B 149.64M USD | NT$16.00K 508.4 USD | NT$25.30 0.8 USD | NT$25.90 0.82 USD | NT$4.71B 149.64M USD | 18.50 | NT$1.40 0.04 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.70 1.96 USD |
+0.33
|
NT$4.57B 145.2M USD | NT$6.65K 211.18 USD | NT$61.40 1.95 USD | NT$61.70 1.96 USD | NT$4.57B 145.2M USD | 16.45 | NT$3.75 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$47.20 1.5 USD |
+4.19
|
NT$2.83B 90.06M USD | NT$28.23K 896.95 USD | NT$43.40 1.38 USD | NT$47.20 1.5 USD | NT$2.83B 90.06M USD | 7.42 | NT$6.36 0.2 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.20 0.9 USD |
-4.08
|
NT$2.23B 70.82M USD | NT$5.16K 163.93 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$2.23B 70.82M USD | 188.00 | NT$0.15 0.004 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.65 0.53 USD |
-0.6
|
NT$1.31B 41.55M USD | NT$276.04K 8.77K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$1.31B 41.55M USD | 0 | -NT$0.86 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.00 0.44 USD |
+0.36
|
NT$1.30B 41.23M USD | NT$28.00K 889.71 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.30B 41.23M USD | 0 | -NT$1.36 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.20 0.48 USD |
0
|
NT$1.25B 39.78M USD | NT$17.73K 563.28 USD | NT$15.15 0.48 USD | NT$15.20 0.48 USD | NT$1.25B 39.78M USD | 28.67 | NT$0.53 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.65 1.26 USD |
+0.13
|
NT$1.20B 38.15M USD | NT$7.77K 246.96 USD | NT$39.10 1.24 USD | NT$39.65 1.26 USD | NT$1.20B 38.15M USD | 14.47 | NT$2.74 0.09 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.95 0.89 USD |
-2.95
|
NT$878.05M 27.9M USD | NT$10.01K 318.04 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$878.05M 27.9M USD | 17.46 | NT$1.60 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.94 0.32 USD |
-0.6
|
NT$718.99M 22.85M USD | NT$10.44K 331.77 USD | NT$9.93 0.32 USD | NT$10.05 0.32 USD | NT$718.99M 22.85M USD | 0 | -NT$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.10 0.54 USD |
0
|
NT$549.47M 17.46M USD | NT$1.00K 31.78 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$549.47M 17.46M USD | 0 | -NT$0.82 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}