$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $29.3 0.93 USD
+1.74
$231.98B 7.37B USD $8.61M 247.46K USD $28.5 0.91 USD $29.4 0.93 USD $231.98B 7.37B USD 91.40 $0.32 0.01 USD
Formosa Plastics Corporation  1301.TW $35.3 1.12 USD
+2.92
$224.71B 7.14B USD $10.69M 319.86K USD $34.1 1.08 USD $35.4 1.12 USD $224.71B 7.14B USD 0 -$0.21 -0.006 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $344.5 10.95 USD
+1.03
$41.54B 1.32B USD $207.05K 6.58K USD $336.5 10.69 USD $345 10.96 USD $41.54B 1.32B USD 15.37 $22.4 0.71 USD
Eternal Materials Co., Ltd.  1717.TW $25.5 0.81 USD
-0.39
$30.05B 954.72M USD $1.05M 33.33K USD $25.4 0.81 USD $25.6 0.81 USD $30.05B 954.72M USD 17.34 $1.47 0.05 USD
China Petrochemical Development Corporation  1314.TW $6.88 0.22 USD
+1.18
$26.04B 827.42M USD $5.51M 175.01K USD $6.8 0.22 USD $6.94 0.22 USD $26.04B 827.42M USD 688.00 $0.01 0.0003 USD
Daxin Materials Corporation  5234.TW $237 7.53 USD
+0.85
$24.34B 773.53M USD $1.44M 45.64K USD $229 7.28 USD $238 7.56 USD $24.34B 773.53M USD 37.61 $6.3 0.2 USD
Allied Supreme Corp.  4770.TW $233 7.4 USD
-2.11
$18.63B 592.11M USD $385.85K 12.26K USD $231.5 7.36 USD $240 7.63 USD $18.63B 592.11M USD 12.93 $18.02 0.57 USD
TSRC Corporation  2103.TW $18.25 0.58 USD
+1.11
$15.07B 478.83M USD $526.15K 16.72K USD $18.1 0.58 USD $18.3 0.58 USD $15.07B 478.83M USD 16.29 $1.12 0.04 USD
NANTEX Industry Co., Ltd.  2108.TW $25.4 0.81 USD
-1.17
$12.51B 397.43M USD $465.56K 14.79K USD $25.35 0.81 USD $26.1 0.83 USD $12.51B 397.43M USD 20.48 $1.24 0.04 USD
Yem Chio Co., Ltd.  4306.TW $16.2 0.51 USD
0
$10.45B 332.05M USD $345.67K 10.98K USD $16.1 0.51 USD $16.25 0.52 USD $10.45B 332.05M USD 15.14 $1.07 0.03 USD
USI Corporation  1304.TW $9.74 0.31 USD
+1.67
$10.44B 331.87M USD $951.76K 30.24K USD $9.55 0.3 USD $9.8 0.31 USD $10.44B 331.87M USD 0 -$2.22 -0.07 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.7 0.34 USD
0
$10.38B 329.8M USD $409.41K 13.01K USD $10.65 0.34 USD $10.75 0.34 USD $10.38B 329.8M USD 0 -$2.8 -0.08 USD
Everlight Chemical Industrial Corporation  1711.TW $16.95 0.54 USD
-0.29
$9.28B 295.01M USD $1.13M 36K USD $16.9 0.54 USD $17.1 0.54 USD $9.28B 295.01M USD 37.66 $0.45 0.01 USD
Swancor Holding Co., LTD.  3708.TW $83.9 2.67 USD
+0.96
$9.2B 292.25M USD $868.45K 27.6K USD $81.6 2.59 USD $84.5 2.69 USD $9.2B 292.25M USD 35.85 $2.34 0.07 USD
Cathay Chemical Works Inc.  1713.TW $54.4 1.73 USD
+2.26
$8.21B 260.93M USD $300.33K 9.54K USD $53.2 1.69 USD $54.7 1.74 USD $8.21B 260.93M USD 5.16 $10.53 0.33 USD
Ocean Plastics Co., Ltd.  1321.TW $36.45 1.16 USD
0
$8.04B 255.6M USD $47.3K 1.5K USD $36.4 1.16 USD $36.55 1.16 USD $8.04B 255.6M USD 1822.50 $0.02 0.0006 USD
Formosan Rubber Group Inc.  2107.TW $26.1 0.83 USD
+0.19
$7.92B 251.78M USD $161.79K 5.14K USD $26.05 0.83 USD $26.2 0.83 USD $7.92B 251.78M USD 12.98 $2.01 0.06 USD
G-TECH Optoelectronics Corporation  3149.TW $34.8 1.11 USD
+6.76
$7.87B 250.17M USD $4.25M 135.1K USD $32.55 1.03 USD $35 1.11 USD $7.87B 250.17M USD 0 -$2.14 -0.06 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $35.85 1.14 USD
+0.42
$7.15B 227.25M USD $191.3K 6.08K USD $35.7 1.13 USD $36.2 1.15 USD $7.15B 227.25M USD 13.94 $2.57 0.08 USD
Asia Polymer Corporation  1308.TW $11.95 0.38 USD
+1.7
$7.1B 225.45M USD $270.83K 8.61K USD $11.75 0.37 USD $11.95 0.38 USD $7.1B 225.45M USD 0 -$1.34 -0.04 USD
Qualipoly Chemical Corp.  4722.TW $65.4 2.08 USD
+2.67
$6.61B 210.01M USD $4.19M 133.29K USD $63.4 2.01 USD $66.2 2.1 USD $6.61B 210.01M USD 29.32 $2.23 0.07 USD
China General Plastics Corporation  1305.TW $10.7 0.34 USD
+1.9
$6.22B 197.55M USD $277.21K 8.81K USD $10.5 0.33 USD $10.7 0.34 USD $6.22B 197.55M USD 0 -$1.63 -0.05 USD
Coremax Corporation  4739.TW $48.85 1.55 USD
-2.69
$5.71B 181.5M USD $179.98K 5.72K USD $48.7 1.55 USD $50.2 1.6 USD $5.71B 181.5M USD 67.84 $0.72 0.02 USD
Ingentec Corporation  4768.TWO $102.5 3.26 USD
-1.91
$4.64B 147.3M USD $89.3K 2.84K USD $102.5 3.26 USD $105.5 3.35 USD $4.64B 147.3M USD 52.83 $1.94 0.06 USD
Mechema Chemicals International Corp.  4721.TWO $61.7 1.96 USD
-0.16
$4.63B 147.01M USD $172.98K 5.5K USD $60.9 1.94 USD $62.3 1.98 USD $4.63B 147.01M USD 18.58 $3.32 0.11 USD
Taita Chemical Company, Limited  1309.TW $11.15 0.35 USD
+0.45
$4.43B 140.86M USD $250.62K 7.96K USD $11.1 0.35 USD $11.25 0.36 USD $4.43B 140.86M USD 0 -$0.44 -0.01 USD
Pan Asia Chemical Co.  4707.TWO $10.25 0.33 USD
0
$4.14B 131.49M USD $172.42K 5.48K USD $10.2 0.32 USD $10.3 0.33 USD $4.14B 131.49M USD 10.56 $0.97 0.03 USD
UNIC Technology Corp.  5452.TWO $27.9 0.89 USD
+0.36
$4.12B 131M USD $276.03K 8.77K USD $27.55 0.88 USD $28.05 0.89 USD $4.12B 131M USD 71.53 $0.39 0.01 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $16.6 0.53 USD
0
$2.92B 92.9M USD $280.87K 8.92K USD $16.6 0.53 USD $16.85 0.54 USD $2.92B 92.9M USD 33.87 $0.49 0.02 USD
Long Time Technology Co., Ltd.  6555.TWO $22.9 0.73 USD
-0.22
$2.73B 86.76M USD $34.13K 1.08K USD $22.1 0.7 USD $23.05 0.73 USD $2.73B 86.76M USD 0 -$3.31 -0.1 USD
Superior Plating Technology Co., Ltd.  8431.TWO $43.8 1.39 USD
-1.68
$1.92B 61.05M USD $168.58K 5.36K USD $43.9 1.39 USD $44.95 1.43 USD $1.92B 61.05M USD 34.48 $1.27 0.04 USD
Tex Year Industries Inc.  4720.TW $16.25 0.52 USD
0
$1.73B 55.1M USD $178.12K 5.66K USD $16.1 0.51 USD $16.3 0.52 USD $1.73B 55.1M USD 12.69 $1.28 0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.83 0.19 USD
-0.68
$1.57B 49.82M USD $122.35K 3.89K USD $5.79 0.18 USD $5.92 0.19 USD $1.57B 49.82M USD 0 -$1.59 -0.05 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.15 0.89 USD
-0.88
$1.56B 49.43M USD $66.41K 2.11K USD $28.15 0.89 USD $28.45 0.9 USD $1.56B 49.43M USD 18.16 $1.55 0.05 USD
Daily Polymer Corp.  4716.TWO $15.85 0.5 USD
-0.63
$1.4B 44.36M USD $171.76K 5.46K USD $15.8 0.5 USD $16.2 0.51 USD $1.4B 44.36M USD 158.50 $0.1 0.003 USD
TacBright Optronics Corporation  6434.TWO $2.52 0.08 USD
0
$1.17B 37.12M USD $9.71K 308.47 USD $2.41 0.08 USD $2.52 0.08 USD $1.17B 37.12M USD 0 -$0.2 -0.006 USD
Jetbest Corporation  4741.TWO $27.35 0.87 USD
-1.27
$898.23M 28.54M USD $91.02K 2.89K USD $27.3 0.87 USD $27.95 0.89 USD $898.23M 28.54M USD 19.12 $1.43 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $11.2 0.36 USD
-2.18
$810.13M 25.74M USD $92.13K 2.93K USD $11.15 0.35 USD $11.7 0.37 USD $810.13M 25.74M USD 124.44 $0.09 0.002 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $76.6 2.43 USD
-0.26
$12.41B 394.31M USD $5K 158.88 USD $76.6 2.43 USD $76.6 2.43 USD $12.41B 394.31M USD 14.21 $5.39 0.17 USD
San Fu Chemical Co., Ltd.  4755.TW $110.5 3.51 USD
+0.91
$11.13B 353.6M USD $70.24K 2.23K USD $109 3.46 USD $110.5 3.51 USD $11.13B 353.6M USD 26.95 $4.1 0.13 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $29.4 0.93 USD
-1.18
$5.35B 169.86M USD $44K 1.4K USD $28.3 0.9 USD $29.4 0.93 USD $5.35B 169.86M USD 16.33 $1.8 0.06 USD
Topco Technologies Corp.  3388.TWO $65 2.07 USD
0
$4.81B 152.97M USD $13.02K 413.71 USD $65 2.07 USD $65.5 2.08 USD $4.81B 152.97M USD 17.01 $3.82 0.12 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $39 1.24 USD
+0.26
$4.14B 131.57M USD $12.82K 407.33 USD $39 1.24 USD $39.3 1.25 USD $4.14B 131.57M USD 36.44 $1.07 0.03 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $44.45 1.41 USD
-1
$3.8B 120.82M USD $4K 127.1 USD $44 1.4 USD $44.45 1.41 USD $3.8B 120.82M USD 193.26 $0.23 0.007 USD
Pontex Polyblend Co.,Ltd  8935.TWO $20.15 0.64 USD
+3.33
$3.12B 99.24M USD $323.52K 10.28K USD $19.8 0.63 USD $21.45 0.68 USD $3.12B 99.24M USD 0 -$0.74 -0.02 USD
Solid Year Co., Ltd.  6737.TWO $49 1.56 USD
-1.8
$2.94B 93.5M USD $55.13K 1.75K USD $48.25 1.53 USD $49.85 1.58 USD $2.94B 93.5M USD 6.69 $7.32 0.23 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $28.75 0.91 USD
+2.13
$2.27B 72.2M USD $1K 31.78 USD $28.75 0.91 USD $28.75 0.91 USD $2.27B 72.2M USD 35.49 $0.81 0.03 USD
Ways Technical Corp., Ltd.  3508.TWO $18.75 0.6 USD
-0.79
$1.91B 60.55M USD $68.43K 2.17K USD $18.6 0.59 USD $18.95 0.6 USD $1.91B 60.55M USD 0 -$1.7 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $51.9 1.65 USD
-1.7
$1.75B 55.6M USD $41.74K 1.33K USD $51.9 1.65 USD $53.2 1.69 USD $1.75B 55.6M USD 11.40 $4.55 0.14 USD
Taiwan Wax Company,Ltd.  1742.TWO $16.3 0.52 USD
+0.62
$1.51B 48M USD $26.02K 826.63 USD $16.1 0.51 USD $16.3 0.52 USD $1.51B 48M USD 0 -$0.44 -0.01 USD
Shuang-Bang Industrial Corp.  6506.TWO $16.85 0.54 USD
+0.3
$1.39B 44.1M USD $34.35K 1.09K USD $16.55 0.53 USD $16.85 0.54 USD $1.39B 44.1M USD 22.46 $0.75 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $40.65 1.29 USD
+0.37
$1.23B 39.12M USD $2.73K 86.75 USD $40.65 1.29 USD $40.65 1.29 USD $1.23B 39.12M USD 14.41 $2.82 0.09 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.35 0.49 USD
-0.32
$1.21B 38.3M USD $9.97K 316.8 USD $15.25 0.48 USD $15.4 0.49 USD $1.21B 38.3M USD 19.67 $0.78 0.02 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $32.4 1.03 USD
0
$1.02B 32.34M USD $2K 63.55 USD $32.1 1.02 USD $32.4 1.03 USD $1.02B 32.34M USD 13.11 $2.47 0.08 USD
Yong Shun Chemical Co., Ltd  4711.TWO $15.4 0.49 USD
-0.32
$940.26M 29.88M USD $11.63K 369.39 USD $15.4 0.49 USD $15.45 0.49 USD $940.26M 29.88M USD 256.66 $0.06 0.001 USD
Pancolour Ink Co., Ltd.  4765.TWO $21 0.67 USD
0
$674.79M 21.44M USD $5K 158.88 USD $20.95 0.67 USD $21.8 0.69 USD $674.79M 21.44M USD 0 -$0.05 -0.001 USD
Tatung Fine Chemicals Co.  4738.TWO $5.4 0.17 USD
-0.92
$419.02M 13.31M USD $11.5K 365.54 USD $5.14 0.16 USD $5.4 0.17 USD $419.02M 13.31M USD 67.50 $0.08 0.002 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây