Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (163)
- Argentina (1)
- Úc (11)
- Áo (20)
- Bỉ (1)
- Brazil (9)
- Canada (11)
- Chile (3)
- Trung Quốc (201)
- Cộng hòa Séc (1)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (7)
- Đức (183)
- Hy Lạp (2)
- Hồng Kông (19)
- Ấn Độ (176)
- Indonesia (14)
- Israel (6)
- Ý (2)
- Nhật Bản (113)
- Malaysia (20)
- Mexico (18)
- Hà Lan (6)
- Na Uy (6)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (29)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (9)
- Thụy Sĩ (4)
- Đài Loan (59)
- Thái Lan (48)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (21)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (28)
- Taiwan (31)
Vật liệu cơ bản (59)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (59)
Hoá chất chuyên biệt (59)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$63.10 2.01 USD |
-0.47
|
NT$500.43B 15.9B USD | NT$75.42M 2.4M USD | NT$62.30 1.98 USD | NT$64.80 2.06 USD | NT$500.43B 15.9B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.65 1.32 USD |
-1.19
|
NT$265.13B 8.42B USD | NT$8.11M 257.59K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$265.13B 8.42B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$52.60 1.67 USD |
-2.05
|
NT$52.03B 1.65B USD | NT$3.58M 113.66K USD | NT$52.50 1.67 USD | NT$53.20 1.69 USD | NT$52.03B 1.65B USD | 6.89 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$39.90 1.27 USD |
0
|
NT$46.77B 1.49B USD | NT$3.16M 100.28K USD | NT$39.80 1.26 USD | NT$40.55 1.29 USD | NT$46.77B 1.49B USD | 26.77 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$331.50 10.53 USD |
+2.79
|
NT$39.97B 1.27B USD | NT$225.16K 7.15K USD | NT$322.00 10.23 USD | NT$331.50 10.53 USD | NT$39.97B 1.27B USD | 15.86 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$328.00 10.42 USD |
-0.76
|
NT$33.69B 1.07B USD | NT$344.42K 10.94K USD | NT$322.00 10.23 USD | NT$329.50 10.47 USD | NT$33.69B 1.07B USD | 46.39 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.90 0.25 USD |
-1.25
|
NT$29.90B 950.09M USD | NT$12.84M 407.87K USD | NT$7.84 0.25 USD | NT$8.00 0.25 USD | NT$29.90B 950.09M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$236.00 7.5 USD |
+5.11
|
NT$18.87B 599.74M USD | NT$454.70K 14.45K USD | NT$225.00 7.15 USD | NT$240.50 7.64 USD | NT$18.87B 599.74M USD | 17.37 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$154.50 4.91 USD |
-0.64
|
NT$15.74B 500.02M USD | NT$1.03M 32.65K USD | NT$151.50 4.81 USD | NT$155.50 4.94 USD | NT$15.74B 500.02M USD | 88.79 | NT$1.74 0.06 USD | ||
| TSRC Corporation 2103.TW | NT$16.00 0.51 USD |
+4.58
|
NT$13.21B 419.79M USD | NT$5.27M 167.35K USD | NT$15.40 0.49 USD | NT$16.35 0.52 USD | NT$13.21B 419.79M USD | 133.33 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.35 0.36 USD |
-2.15
|
NT$12.17B 386.72M USD | NT$3.69M 117.18K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$12.17B 386.72M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.05 0.73 USD |
-0.43
|
NT$11.35B 360.66M USD | NT$118.94K 3.78K USD | NT$23.00 0.73 USD | NT$23.15 0.74 USD | NT$11.35B 360.66M USD | 25.05 | NT$0.92 0.03 USD | ||
| Ingentec Corporation 4768.TWO | NT$232.00 7.37 USD |
+3.57
|
NT$11.02B 350.07M USD | NT$405.31K 12.88K USD | NT$225.50 7.17 USD | NT$234.50 7.45 USD | NT$11.02B 350.07M USD | 580.00 | NT$0.40 0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.30 0.36 USD |
+9.71
|
NT$10.96B 348.29M USD | NT$11.24M 357.21K USD | NT$10.35 0.33 USD | NT$11.30 0.36 USD | NT$10.96B 348.29M USD | 0 | -NT$5.37 -0.1 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$103.50 3.29 USD |
+0.49
|
NT$10.48B 333.07M USD | NT$424.50K 13.49K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$10.48B 333.07M USD | 65.09 | NT$1.59 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$99.10 3.15 USD |
+2.16
|
NT$9.98B 317.12M USD | NT$109.20K 3.47K USD | NT$95.50 3.03 USD | NT$99.60 3.16 USD | NT$9.98B 317.12M USD | 29.67 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.05 0.57 USD |
-0.28
|
NT$9.89B 314.16M USD | NT$628.29K 19.96K USD | NT$17.95 0.57 USD | NT$18.15 0.58 USD | NT$9.89B 314.16M USD | 0 | -NT$0.10 -0.003 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.75 0.44 USD |
-1.08
|
NT$9.05B 287.47M USD | NT$326.02K 10.36K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$9.05B 287.47M USD | 62.50 | NT$0.22 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$68.60 2.18 USD |
+0.59
|
NT$8.14B 258.63M USD | NT$232.93K 7.4K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$8.14B 258.63M USD | 98.00 | NT$0.70 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.45 0.43 USD |
-1.82
|
NT$7.99B 253.75M USD | NT$1.03M 32.7K USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.00 1.08 USD |
-0.44
|
NT$7.69B 244.41M USD | NT$444.96K 14.14K USD | NT$33.65 1.07 USD | NT$34.10 1.08 USD | NT$7.69B 244.41M USD | 0 | -NT$3.03 -0.09 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.95 1.11 USD |
+0.57
|
NT$6.87B 218.27M USD | NT$223.53K 7.1K USD | NT$34.65 1.1 USD | NT$35.00 1.11 USD | NT$6.87B 218.27M USD | 14.20 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.25 0.36 USD |
-1.75
|
NT$6.54B 207.71M USD | NT$895.07K 28.44K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$6.54B 207.71M USD | 0 | -NT$1.96 -0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$76.20 2.42 USD |
+0.66
|
NT$6.52B 207.12M USD | NT$798.35K 25.37K USD | NT$73.60 2.34 USD | NT$77.80 2.47 USD | NT$6.52B 207.12M USD | 85.61 | NT$0.89 0.03 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.20 2.1 USD |
-0.3
|
NT$4.96B 157.73M USD | NT$176.48K 5.61K USD | NT$65.80 2.09 USD | NT$66.70 2.12 USD | NT$4.96B 157.73M USD | 23.55 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.75 0.37 USD |
-3.29
|
NT$4.67B 148.44M USD | NT$1.20M 38.25K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$4.67B 148.44M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.68 0.31 USD |
-0.41
|
NT$3.91B 124.18M USD | NT$76.84K 2.44K USD | NT$9.65 0.31 USD | NT$9.72 0.31 USD | NT$3.91B 124.18M USD | 11.12 | NT$0.87 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.00 1.08 USD |
-1.45
|
NT$3.61B 114.71M USD | NT$14.69K 466.65 USD | NT$34.00 1.08 USD | NT$34.50 1.1 USD | NT$3.61B 114.71M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$22.50 0.71 USD |
+1.35
|
NT$3.32B 105.43M USD | NT$206.74K 6.57K USD | NT$22.20 0.71 USD | NT$22.60 0.72 USD | NT$3.32B 105.43M USD | 45.00 | NT$0.50 0.02 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.80 0.82 USD |
-1.53
|
NT$3.08B 97.74M USD | NT$63.21K 2.01K USD | NT$25.40 0.81 USD | NT$26.20 0.83 USD | NT$3.08B 97.74M USD | 0 | -NT$4.00 -0.1 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.50 0.52 USD |
+2.8
|
NT$2.94B 93.37M USD | NT$627.76K 19.95K USD | NT$16.25 0.52 USD | NT$16.55 0.53 USD | NT$2.94B 93.37M USD | 51.56 | NT$0.32 0.01 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$52.30 1.66 USD |
+3.36
|
NT$2.47B 78.53M USD | NT$1.53M 48.64K USD | NT$50.50 1.6 USD | NT$54.30 1.73 USD | NT$2.47B 78.53M USD | 0 | -NT$1.34 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.05 0.61 USD |
-1.3
|
NT$2.16B 68.7M USD | NT$230.04K 7.31K USD | NT$18.95 0.6 USD | NT$19.75 0.63 USD | NT$2.16B 68.7M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.58 0.15 USD |
+1.55
|
NT$2.12B 67.47M USD | NT$126.23K 4.01K USD | NT$4.40 0.14 USD | NT$4.63 0.15 USD | NT$2.12B 67.47M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$57.30 1.82 USD |
+1.24
|
NT$1.93B 61.39M USD | NT$292.14K 9.28K USD | NT$56.70 1.8 USD | NT$58.70 1.87 USD | NT$1.93B 61.39M USD | 17.36 | NT$3.30 0.1 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.25 0.45 USD |
+0.71
|
NT$1.63B 51.85M USD | NT$38.59K 1.23K USD | NT$14.05 0.45 USD | NT$14.25 0.45 USD | NT$1.63B 51.85M USD | 17.37 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.35 0.52 USD |
-2.39
|
NT$1.54B 49.06M USD | NT$316.71K 10.06K USD | NT$16.20 0.51 USD | NT$16.95 0.54 USD | NT$1.54B 49.06M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.94 0.16 USD |
-0.4
|
NT$1.33B 42.22M USD | NT$46.02K 1.46K USD | NT$4.93 0.16 USD | NT$4.99 0.16 USD | NT$1.33B 42.22M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.95 0.48 USD |
-0.66
|
NT$912.79M 29M USD | NT$4.21K 133.65 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$912.79M 29M USD | 74.75 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.90 0.66 USD |
0
|
NT$727.58M 23.12M USD | NT$7.27K 231.13 USD | NT$20.90 0.66 USD | NT$20.95 0.67 USD | NT$727.58M 23.12M USD | 38.70 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.40 2.43 USD |
-0.39
|
NT$12.38B 393.28M USD | NT$4.12K 130.91 USD | NT$76.40 2.43 USD | NT$76.50 2.43 USD | NT$12.38B 393.28M USD | 13.35 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.55 1.13 USD |
-1.11
|
NT$7.85B 249.29M USD | NT$94.21K 2.99K USD | NT$35.55 1.13 USD | NT$35.90 1.14 USD | NT$7.85B 249.29M USD | 0 | -NT$0.72 -0.02 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
-0.83
|
NT$7.26B 230.56M USD | NT$63.29K 2.01K USD | NT$23.80 0.76 USD | NT$24.00 0.76 USD | NT$7.26B 230.56M USD | 14.75 | NT$1.62 0.05 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
0
|
NT$6.48B 206.01M USD | NT$24.00K 762.67 USD | NT$42.75 1.36 USD | NT$43.00 1.37 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.15 0.83 USD |
+0.97
|
NT$4.75B 151.09M USD | NT$8.71K 276.76 USD | NT$26.10 0.83 USD | NT$26.20 0.83 USD | NT$4.75B 151.09M USD | 16.24 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.70 1.96 USD |
-0.16
|
NT$4.57B 145.2M USD | NT$14.53K 461.54 USD | NT$61.70 1.96 USD | NT$61.80 1.96 USD | NT$4.57B 145.2M USD | 16.36 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$42.55 1.35 USD |
0
|
NT$2.56B 81.19M USD | NT$1.00K 31.81 USD | NT$42.55 1.35 USD | NT$42.55 1.35 USD | NT$2.56B 81.19M USD | 6.69 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.65 0.91 USD |
+0.17
|
NT$2.26B 71.95M USD | NT$13.00K 413.08 USD | NT$28.35 0.9 USD | NT$29.00 0.92 USD | NT$2.26B 71.95M USD | 159.16 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.50 0.68 USD |
+0.47
|
NT$2.22B 70.53M USD | NT$25.31K 804.17 USD | NT$21.25 0.68 USD | NT$21.90 0.7 USD | NT$2.22B 70.53M USD | 0 | -NT$1.38 -0.04 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.75 0.88 USD |
+0.18
|
NT$1.53B 48.72M USD | NT$26.49K 841.85 USD | NT$27.50 0.87 USD | NT$27.75 0.88 USD | NT$1.53B 48.72M USD | 20.40 | NT$1.36 0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.75 0.5 USD |
0
|
NT$1.30B 41.22M USD | NT$2.00K 63.55 USD | NT$15.75 0.5 USD | NT$15.75 0.5 USD | NT$1.30B 41.22M USD | 17.11 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.40 0.52 USD |
-0.91
|
NT$1.29B 40.92M USD | NT$20.80K 660.93 USD | NT$16.35 0.52 USD | NT$16.55 0.53 USD | NT$1.29B 40.92M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.25 0.42 USD |
-0.75
|
NT$1.23B 39.02M USD | NT$6.60K 209.75 USD | NT$13.25 0.42 USD | NT$13.30 0.42 USD | NT$1.23B 39.02M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.30 1.25 USD |
-0.25
|
NT$1.19B 37.82M USD | NT$4.41K 140.1 USD | NT$39.30 1.25 USD | NT$39.40 1.25 USD | NT$1.19B 37.82M USD | 13.55 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.40 0.9 USD |
0
|
NT$892.19M 28.35M USD | NT$5.00 0.16 USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$892.19M 28.35M USD | 22.71 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.00 0.32 USD |
-0.99
|
NT$723.33M 22.98M USD | NT$47.87K 1.52K USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$723.33M 22.98M USD | 18.51 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$16.00 0.51 USD |
0
|
NT$514.13M 16.34M USD | NT$6.00K 190.65 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$514.13M 16.34M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.15 0.2 USD |
-1.28
|
NT$477.22M 15.16M USD | NT$25.01K 794.6 USD | NT$5.92 0.19 USD | NT$6.24 0.2 USD | NT$477.22M 15.16M USD | 47.30 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}