Quốc gia: Đài Loan Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (60)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (199)
- Argentina (1)
- Úc (14)
- Áo (21)
- Bỉ (1)
- Brazil (10)
- Canada (13)
- Chile (3)
- Trung Quốc (193)
- Cộng hòa Séc (1)
- Đan Mạch (5)
- Phần Lan (1)
- Pháp (10)
- Đức (215)
- Hy Lạp (2)
- Hồng Kông (21)
- Ấn Độ (189)
- Indonesia (13)
- Israel (6)
- Ý (3)
- Nhật Bản (121)
- Malaysia (20)
- Mexico (18)
- Hà Lan (7)
- Na Uy (7)
- Ba Lan (6)
- Nga (3)
- Singapore (9)
- Nam Phi (4)
- Hàn Quốc (27)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (60)
- Thái Lan (50)
- Thổ Nhĩ Kỳ (13)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (30)
- Taiwan (30)
Vật liệu cơ bản (60)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (60)
Hoá chất chuyên biệt (60)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $31.75 1.01 USD |
+0.95
|
$251.8B 8B USD | $4.4M 139.92K USD | $31.45 1 USD | $31.85 1.01 USD | $251.8B 8B USD | 99.21 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $37 1.18 USD |
+0.82
|
$235.53B 7.48B USD | $9.47M 300.92K USD | $36.55 1.16 USD | $37.2 1.18 USD | $235.53B 7.48B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $353.5 11.23 USD |
-0.98
|
$42.62B 1.35B USD | $406.08K 12.9K USD | $352 11.18 USD | $362 11.5 USD | $42.62B 1.35B USD | 15.79 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.4 0.84 USD |
+1.15
|
$31.11B 988.41M USD | $1.09M 34.53K USD | $26.05 0.83 USD | $26.5 0.84 USD | $31.11B 988.41M USD | 17.95 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.4 0.24 USD |
+1.37
|
$28.01B 889.96M USD | $7.39M 234.98K USD | $7.33 0.23 USD | $7.44 0.24 USD | $28.01B 889.96M USD | 49.33 | $0.15 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $244.5 7.77 USD |
+2.3
|
$19.55B 621.34M USD | $512.42K 16.28K USD | $239 7.59 USD | $246 7.82 USD | $19.55B 621.34M USD | 13.56 | $18.02 0.57 USD | |
| Daxin Materials Corporation 5234.TW | $186 5.91 USD |
-1.85
|
$19.11B 607.07M USD | $1.15M 36.66K USD | $184.5 5.86 USD | $192.5 6.12 USD | $19.11B 607.07M USD | 29.57 | $6.29 0.2 USD | |
| TSRC Corporation 2103.TW | $19.4 0.62 USD |
+0.78
|
$16.02B 509M USD | $600.23K 19.07K USD | $19.25 0.61 USD | $19.5 0.62 USD | $16.02B 509M USD | 17.32 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $27.9 0.89 USD |
+3.33
|
$13.74B 436.54M USD | $591.87K 18.81K USD | $27.1 0.86 USD | $28.2 0.9 USD | $13.74B 436.54M USD | 22.50 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.85 0.38 USD |
0
|
$11.49B 365.24M USD | $706.32K 22.44K USD | $11.75 0.37 USD | $11.85 0.38 USD | $11.49B 365.24M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $10.25 0.33 USD |
-0.49
|
$10.99B 349.24M USD | $757.27K 24.06K USD | $10.25 0.33 USD | $10.4 0.33 USD | $10.99B 349.24M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.5 0.52 USD |
+0.92
|
$10.64B 338.2M USD | $514.58K 16.35K USD | $16.35 0.52 USD | $16.5 0.52 USD | $10.64B 338.2M USD | 15.42 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17.3 0.55 USD |
+0.87
|
$9.48B 301.11M USD | $587.55K 18.67K USD | $17.15 0.54 USD | $17.35 0.55 USD | $9.48B 301.11M USD | 39.31 | $0.44 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $38.05 1.21 USD |
-4.76
|
$8.61B 273.53M USD | $15.37M 488.28K USD | $38 1.21 USD | $40.3 1.28 USD | $8.61B 273.53M USD | 0 | -$2.14 -0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | $78.5 2.49 USD |
+4.67
|
$8.61B 273.44M USD | $868.65K 27.6K USD | $75 2.38 USD | $78.5 2.49 USD | $8.61B 273.44M USD | 33.54 | $2.34 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37.3 1.19 USD |
+3.18
|
$8.23B 261.56M USD | $898.27K 28.54K USD | $36.1 1.15 USD | $37.4 1.19 USD | $8.23B 261.56M USD | 1865.00 | $0.02 0.0006 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.1 1.72 USD |
+1.5
|
$8.17B 259.49M USD | $299.35K 9.51K USD | $53.1 1.69 USD | $54.1 1.72 USD | $8.17B 259.49M USD | 5.13 | $10.53 0.33 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.55 0.84 USD |
+0.76
|
$8.06B 256.12M USD | $855K 27.17K USD | $26.25 0.83 USD | $26.8 0.85 USD | $8.06B 256.12M USD | 13.20 | $2.01 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.6 0.4 USD |
+0.4
|
$7.48B 237.72M USD | $506.93K 16.11K USD | $12.5 0.4 USD | $12.65 0.4 USD | $7.48B 237.72M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.75 1.14 USD |
-0.69
|
$7.13B 226.61M USD | $418.69K 13.3K USD | $35.65 1.13 USD | $36.25 1.15 USD | $7.13B 226.61M USD | 13.91 | $2.57 0.08 USD | |
| China General Plastics Corporation 1305.TW | $11.3 0.36 USD |
-0.88
|
$6.57B 208.63M USD | $586.36K 18.63K USD | $11.3 0.36 USD | $11.55 0.37 USD | $6.57B 208.63M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.9 1.97 USD |
+0.65
|
$6.26B 198.77M USD | $7.52M 238.97K USD | $60.1 1.91 USD | $62.3 1.98 USD | $6.26B 198.77M USD | 27.75 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
-2.37
|
$5.78B 183.55M USD | $187.85K 5.97K USD | $49.4 1.57 USD | $50.6 1.61 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $71.4 2.27 USD |
+1.28
|
$5.35B 170.12M USD | $1.4M 44.48K USD | $68.7 2.18 USD | $71.7 2.28 USD | $5.35B 170.12M USD | 21.50 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $108.5 3.45 USD |
-2.69
|
$4.91B 155.92M USD | $199.11K 6.33K USD | $108.5 3.45 USD | $112 3.56 USD | $4.91B 155.92M USD | 55.92 | $1.94 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $12 0.38 USD |
-0.41
|
$4.77B 151.6M USD | $460.04K 14.62K USD | $12 0.38 USD | $12.15 0.39 USD | $4.77B 151.6M USD | 0 | -$0.44 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $30.6 0.97 USD |
-2.55
|
$4.52B 143.67M USD | $1.07M 33.87K USD | $30.55 0.97 USD | $31.45 1 USD | $4.52B 143.67M USD | 78.46 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
-0.92
|
$4.36B 138.54M USD | $546.5K 17.37K USD | $10.75 0.34 USD | $11 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
-1.12
|
$3.02B 95.87M USD | $1.95M 61.87K USD | $17.65 0.56 USD | $18.35 0.58 USD | $3.02B 95.87M USD | 36.12 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.4 0.71 USD |
-2.61
|
$2.67B 84.86M USD | $75.39K 2.4K USD | $21.9 0.7 USD | $23.1 0.73 USD | $2.67B 84.86M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $47.9 1.52 USD |
-3.82
|
$2.1B 66.77M USD | $391.68K 12.45K USD | $47.1 1.5 USD | $50.3 1.6 USD | $2.1B 66.77M USD | 37.71 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $17.25 0.55 USD |
+0.58
|
$1.84B 58.49M USD | $237.95K 7.56K USD | $17.15 0.54 USD | $17.3 0.55 USD | $1.84B 58.49M USD | 13.47 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.56 0.21 USD |
+2.5
|
$1.76B 56.06M USD | $591.74K 18.8K USD | $6.32 0.2 USD | $6.7 0.21 USD | $1.76B 56.06M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.3 0.99 USD |
-0.16
|
$1.73B 54.96M USD | $174.94K 5.56K USD | $31.25 0.99 USD | $31.7 1.01 USD | $1.73B 54.96M USD | 20.19 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $17.15 0.54 USD |
-0.29
|
$1.51B 48M USD | $272.83K 8.67K USD | $17.15 0.54 USD | $17.65 0.56 USD | $1.51B 48M USD | 171.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.7 0.09 USD |
+4.65
|
$1.25B 39.77M USD | $90.11K 2.86K USD | $2.57 0.08 USD | $2.7 0.09 USD | $1.25B 39.77M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.95 0.86 USD |
-0.19
|
$885.09M 28.12M USD | $126.1K 4.01K USD | $26.9 0.85 USD | $27.4 0.87 USD | $885.09M 28.12M USD | 18.84 | $1.43 0.05 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.8 2.44 USD |
+0.39
|
$12.44B 395.34M USD | $31.16K 989.99 USD | $76.5 2.43 USD | $76.9 2.44 USD | $12.44B 395.34M USD | 14.24 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $112.5 3.57 USD |
+0.45
|
$11.33B 360M USD | $47.32K 1.5K USD | $111 3.53 USD | $113 3.59 USD | $11.33B 360M USD | 27.50 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.6 0.97 USD |
0
|
$5.56B 176.8M USD | $30.68K 974.9 USD | $30.6 0.97 USD | $31.6 1 USD | $5.56B 176.8M USD | 17.00 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
+0.31
|
$4.81B 152.97M USD | $21.77K 691.62 USD | $64.8 2.06 USD | $65 2.07 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.9 1.3 USD |
-0.49
|
$4.34B 137.98M USD | $28.32K 899.75 USD | $39.95 1.27 USD | $41.15 1.31 USD | $4.34B 137.98M USD | 38.22 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.55 1.38 USD |
0
|
$3.73B 118.37M USD | $13.06K 414.86 USD | $43 1.37 USD | $43.55 1.38 USD | $3.73B 118.37M USD | 189.34 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $46.8 1.49 USD |
+0.11
|
$2.81B 89.3M USD | $10.96K 348.38 USD | $44.85 1.43 USD | $46.8 1.49 USD | $2.81B 89.3M USD | 6.39 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.15 0.54 USD |
-0.29
|
$2.66B 84.47M USD | $59.09K 1.88K USD | $17.1 0.54 USD | $17.45 0.55 USD | $2.66B 84.47M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.5 0.94 USD |
+0.17
|
$2.33B 74.08M USD | $1.05K 33.27 USD | $29.5 0.94 USD | $29.5 0.94 USD | $2.33B 74.08M USD | 36.41 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $21.45 0.68 USD |
-1.15
|
$2.18B 69.26M USD | $75.1K 2.39K USD | $21.4 0.68 USD | $21.85 0.69 USD | $2.18B 69.26M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $54.3 1.73 USD |
+0.18
|
$1.83B 58.17M USD | $226.14K 7.19K USD | $53.9 1.71 USD | $55.2 1.75 USD | $1.83B 58.17M USD | 11.93 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.35 0.52 USD |
0
|
$1.52B 48.15M USD | $1K 31.81 USD | $16.35 0.52 USD | $16.35 0.52 USD | $1.52B 48.15M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.9 0.54 USD |
+0.6
|
$1.39B 44.23M USD | $90.03K 2.86K USD | $16.75 0.53 USD | $17.35 0.55 USD | $1.39B 44.23M USD | 22.53 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
0
|
$1.26B 40.08M USD | $17.95K 570.24 USD | $41.65 1.32 USD | $41.65 1.32 USD | $1.26B 40.08M USD | 14.76 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15 0.48 USD |
-0.66
|
$1.18B 37.43M USD | $33.83K 1.07K USD | $14.8 0.47 USD | $15.2 0.48 USD | $1.18B 37.43M USD | 19.23 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.85 1.04 USD |
-3.95
|
$1.03B 32.79M USD | $34K 1.08K USD | $32.85 1.04 USD | $33.25 1.06 USD | $1.03B 32.79M USD | 13.29 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.8 0.47 USD |
0
|
$903.63M 28.71M USD | $5.67K 180.2 USD | $14.8 0.47 USD | $14.8 0.47 USD | $903.63M 28.71M USD | 246.66 | $0.06 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.65 0.34 USD |
-2.29
|
$770.35M 24.48M USD | $144.81K 4.6K USD | $10.65 0.34 USD | $11.3 0.36 USD | $770.35M 24.48M USD | 118.33 | $0.09 0.002 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.5 0.59 USD |
0
|
$594.46M 18.89M USD | $10K 317.75 USD | $18.5 0.59 USD | $19 0.6 USD | $594.46M 18.89M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.41 0.17 USD |
-2.17
|
$419.79M 13.34M USD | $48.31K 1.54K USD | $5.17 0.16 USD | $5.53 0.18 USD | $419.79M 13.34M USD | 67.62 | $0.08 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}