Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (28)
- Taiwan (30)
Basic Materials (30)
- {{item.name}}
- All sectors
- Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$97.10 3.09 USD |
+2.43
|
NT$770.08B 24.47B USD | NT$49.05M 1.56M USD | NT$93.10 2.96 USD | NT$99.20 3.15 USD | NT$770.08B 24.47B USD | 170.35 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$43.45 1.38 USD |
-2.14
|
NT$276.59B 8.79B USD | NT$25.34M 805.29K USD | NT$43.10 1.37 USD | NT$44.85 1.43 USD | NT$276.59B 8.79B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$68.30 2.17 USD |
+0.74
|
NT$80.06B 2.54B USD | NT$9.84M 312.82K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$80.06B 2.54B USD | 48.43 | NT$1.41 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$364.50 11.58 USD |
-0.41
|
NT$43.95B 1.4B USD | NT$345.56K 10.98K USD | NT$355.00 11.28 USD | NT$367.50 11.68 USD | NT$43.95B 1.4B USD | 18.04 | NT$20.20 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.85 1.39 USD |
-0.9
|
NT$43.37B 1.38B USD | NT$5.25M 166.71K USD | NT$42.95 1.36 USD | NT$44.20 1.4 USD | NT$43.37B 1.38B USD | 7.20 | NT$6.09 0.19 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$382.50 12.15 USD |
-0.39
|
NT$39.29B 1.25B USD | NT$403.13K 12.81K USD | NT$368.50 11.71 USD | NT$388.50 12.34 USD | NT$39.29B 1.25B USD | 52.18 | NT$7.33 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.79 0.25 USD |
+0.78
|
NT$29.48B 936.86M USD | NT$16.67M 529.73K USD | NT$7.70 0.24 USD | NT$7.90 0.25 USD | NT$29.48B 936.86M USD | 0 | -NT$0.72 -0.02 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.20 1.34 USD |
-0.24
|
NT$23.12B 734.49M USD | NT$7.65M 242.98K USD | NT$40.30 1.28 USD | NT$42.95 1.36 USD | NT$23.12B 734.49M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$256.00 8.13 USD |
-0.78
|
NT$21.90B 695.84M USD | NT$1.56M 49.44K USD | NT$238.00 7.56 USD | NT$270.00 8.58 USD | NT$21.90B 695.84M USD | 211.57 | NT$1.21 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$205.50 6.53 USD |
-6.8
|
NT$21.11B 670.89M USD | NT$2.72M 86.44K USD | NT$198.50 6.31 USD | NT$217.00 6.9 USD | NT$21.11B 670.89M USD | 103.78 | NT$1.98 0.06 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$21.65 0.69 USD |
+2.85
|
NT$17.88B 568.03M USD | NT$4.77M 151.56K USD | NT$21.00 0.67 USD | NT$22.00 0.7 USD | NT$17.88B 568.03M USD | 40.09 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$531.26K 16.88K USD | NT$209.50 6.66 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.50 3.92 USD |
-1.2
|
NT$15.39B 489.15M USD | NT$6.86M 217.83K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.39B 489.15M USD | 87.58 | NT$1.41 0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.65 0.94 USD |
+4.96
|
NT$14.60B 463.92M USD | NT$2.00M 63.41K USD | NT$27.75 0.88 USD | NT$29.65 0.94 USD | NT$14.60B 463.92M USD | 35.72 | NT$0.83 0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.60 0.4 USD |
-1.18
|
NT$13.51B 429.31M USD | NT$2.85M 90.58K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$13.51B 429.31M USD | 0 | -NT$2.60 -0.08 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$13.49B 428.79M USD | NT$348.56K 11.08K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$13.49B 428.79M USD | 36.41 | NT$3.68 0.12 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.00 3.75 USD |
-0.84
|
NT$10.62B 337.6M USD | NT$564.91K 17.95K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$10.62B 337.6M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.90 0.51 USD |
+3.92
|
NT$10.46B 332.42M USD | NT$5.87M 186.68K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$10.46B 332.42M USD | 61.15 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.30 0.33 USD |
-2.37
|
NT$9.99B 317.47M USD | NT$3.04M 96.51K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$9.99B 317.47M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$7.99B 253.75M USD | NT$1.60M 50.78K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.95 0.82 USD |
+0.39
|
NT$7.88B 250.33M USD | NT$492.02K 15.63K USD | NT$25.85 0.82 USD | NT$26.00 0.83 USD | NT$7.88B 250.33M USD | 15.53 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.65 0.4 USD |
+0.8
|
NT$7.35B 233.56M USD | NT$2.40M 76.15K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$7.35B 233.56M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$7.32B 232.63M USD | NT$96.31K 3.06K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$7.32B 232.63M USD | 12.59 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$6.85B 217.73M USD | NT$222.25K 7.06K USD | NT$30.50 0.97 USD | NT$31.35 1 USD | NT$6.85B 217.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.20 0.48 USD |
+1.33
|
NT$6.04B 192.03M USD | NT$2.78M 88.24K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.04B 192.03M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.35 1.03 USD |
+4.52
|
NT$5.88B 186.91M USD | NT$350.26K 11.13K USD | NT$30.70 0.98 USD | NT$32.90 1.05 USD | NT$5.88B 186.91M USD | 21.14 | NT$1.53 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.40 0.74 USD |
-1.27
|
NT$2.68B 85.15M USD | NT$1.15M 36.65K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$2.68B 85.15M USD | 31.62 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.96 0.16 USD |
+0.4
|
NT$1.33B 42.39M USD | NT$269.52K 8.56K USD | NT$4.91 0.16 USD | NT$5.01 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.30 2.46 USD |
-1.15
|
NT$12.52B 397.91M USD | NT$90.65K 2.88K USD | NT$77.20 2.45 USD | NT$77.80 2.47 USD | NT$12.52B 397.91M USD | 14.08 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.15 0.99 USD |
-0.32
|
NT$3.31B 105.09M USD | NT$49.66K 1.58K USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$3.31B 105.09M USD | 0 | -NT$0.41 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}