Country: Taiwan Exchange: Taiwan Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (30)
- {{country.name}}
- All countries
- Taiwan (30)
Taiwan (30)
- {{item.name}}
- All exchanges
- Taipei Exchange (28)
- Taiwan (30)
Basic Materials (30)
- {{item.name}}
- All sectors
- Basic Materials (30)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$96.90 3.08 USD |
+2.22
|
NT$768.50B 24.42B USD | NT$53.40M 1.7M USD | NT$93.10 2.96 USD | NT$99.20 3.15 USD | NT$768.50B 24.42B USD | 170.00 | NT$0.57 0.02 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$43.65 1.39 USD |
-1.69
|
NT$277.86B 8.83B USD | NT$29.26M 929.63K USD | NT$43.10 1.37 USD | NT$44.85 1.43 USD | NT$277.86B 8.83B USD | 0 | -NT$1.58 -0.05 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$67.80 2.15 USD |
0
|
NT$79.48B 2.53B USD | NT$10.94M 347.67K USD | NT$66.00 2.1 USD | NT$68.70 2.18 USD | NT$79.48B 2.53B USD | 48.08 | NT$1.41 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$364.00 11.57 USD |
-0.55
|
NT$43.89B 1.39B USD | NT$400.48K 12.73K USD | NT$355.00 11.28 USD | NT$367.50 11.68 USD | NT$43.89B 1.39B USD | 18.01 | NT$20.20 0.64 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$43.85 1.39 USD |
-0.9
|
NT$43.37B 1.38B USD | NT$5.78M 183.65K USD | NT$42.95 1.36 USD | NT$44.20 1.4 USD | NT$43.37B 1.38B USD | 7.20 | NT$6.09 0.19 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$381.00 12.11 USD |
-0.78
|
NT$39.13B 1.24B USD | NT$430.12K 13.67K USD | NT$368.50 11.71 USD | NT$388.50 12.34 USD | NT$39.13B 1.24B USD | 51.97 | NT$7.33 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.75 0.25 USD |
+0.26
|
NT$29.33B 932.05M USD | NT$18.84M 598.54K USD | NT$7.70 0.24 USD | NT$7.90 0.25 USD | NT$29.33B 932.05M USD | 0 | -NT$0.72 -0.02 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.25 1.34 USD |
-0.12
|
NT$23.14B 735.36M USD | NT$8.66M 275.08K USD | NT$40.30 1.28 USD | NT$42.95 1.36 USD | NT$23.14B 735.36M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$257.00 8.17 USD |
-0.39
|
NT$21.98B 698.56M USD | NT$1.72M 54.61K USD | NT$238.00 7.56 USD | NT$270.00 8.58 USD | NT$21.98B 698.56M USD | 212.39 | NT$1.21 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$206.00 6.55 USD |
-6.58
|
NT$21.17B 672.53M USD | NT$2.90M 92.18K USD | NT$198.50 6.31 USD | NT$217.00 6.9 USD | NT$21.17B 672.53M USD | 104.04 | NT$1.98 0.06 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$22.00 0.7 USD |
+4.5
|
NT$18.17B 577.22M USD | NT$6.88M 218.61K USD | NT$21.00 0.67 USD | NT$22.10 0.7 USD | NT$18.17B 577.22M USD | 40.74 | NT$0.54 0.02 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$214.00 6.8 USD |
-0.93
|
NT$17.11B 543.83M USD | NT$577.04K 18.34K USD | NT$209.50 6.66 USD | NT$217.50 6.91 USD | NT$17.11B 543.83M USD | 21.08 | NT$10.15 0.32 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$123.00 3.91 USD |
-1.6
|
NT$15.33B 487.17M USD | NT$7.56M 240.18K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$15.33B 487.17M USD | 87.23 | NT$1.41 0.04 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$29.75 0.95 USD |
+5.31
|
NT$14.65B 465.49M USD | NT$2.38M 75.61K USD | NT$27.75 0.88 USD | NT$29.85 0.95 USD | NT$14.65B 465.49M USD | 35.84 | NT$0.83 0.03 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.50 4.24 USD |
0
|
NT$13.44B 427.19M USD | NT$382.30K 12.15K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$13.44B 427.19M USD | 36.27 | NT$3.68 0.12 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$12.50 0.4 USD |
-1.96
|
NT$13.40B 425.91M USD | NT$3.30M 105K USD | NT$12.40 0.39 USD | NT$13.00 0.41 USD | NT$13.40B 425.91M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$10.67B 339.03M USD | NT$598.39K 19.01K USD | NT$116.00 3.69 USD | NT$121.00 3.84 USD | NT$10.67B 339.03M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.80 0.5 USD |
+3.27
|
NT$10.40B 330.33M USD | NT$6.32M 200.69K USD | NT$15.30 0.49 USD | NT$16.00 0.51 USD | NT$10.40B 330.33M USD | 60.76 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.25 0.33 USD |
-2.84
|
NT$9.94B 315.93M USD | NT$3.56M 113.25K USD | NT$10.15 0.32 USD | NT$10.50 0.33 USD | NT$9.94B 315.93M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$7.99B 253.75M USD | NT$1.79M 56.92K USD | NT$13.20 0.42 USD | NT$13.65 0.43 USD | NT$7.99B 253.75M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.85 0.82 USD |
0
|
NT$7.85B 249.37M USD | NT$516.35K 16.41K USD | NT$25.85 0.82 USD | NT$26.00 0.83 USD | NT$7.85B 249.37M USD | 15.47 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.60 0.4 USD |
+0.4
|
NT$7.32B 232.63M USD | NT$2.57M 81.6K USD | NT$12.45 0.4 USD | NT$12.75 0.41 USD | NT$7.32B 232.63M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.50 1.54 USD |
+0.62
|
NT$7.32B 232.63M USD | NT$106.83K 3.39K USD | NT$48.00 1.53 USD | NT$49.00 1.56 USD | NT$7.32B 232.63M USD | 12.59 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$6.85B 217.73M USD | NT$222.25K 7.06K USD | NT$30.50 0.97 USD | NT$31.35 1 USD | NT$6.85B 217.73M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$15.15 0.48 USD |
+1
|
NT$6.02B 191.4M USD | NT$2.88M 91.39K USD | NT$15.00 0.48 USD | NT$15.55 0.49 USD | NT$6.02B 191.4M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.05 1.02 USD |
+3.55
|
NT$5.83B 185.18M USD | NT$399.27K 12.69K USD | NT$30.70 0.98 USD | NT$32.90 1.05 USD | NT$5.83B 185.18M USD | 20.94 | NT$1.53 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.35 0.74 USD |
-1.48
|
NT$2.67B 84.97M USD | NT$1.32M 42K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$2.67B 84.97M USD | 31.55 | NT$0.74 0.02 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$4.96 0.16 USD |
+0.4
|
NT$1.33B 42.39M USD | NT$269.52K 8.56K USD | NT$4.91 0.16 USD | NT$5.01 0.16 USD | NT$1.33B 42.39M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.30 2.46 USD |
-1.15
|
NT$12.52B 397.91M USD | NT$95.65K 3.04K USD | NT$77.20 2.45 USD | NT$77.80 2.47 USD | NT$12.52B 397.91M USD | 14.08 | NT$5.49 0.17 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.15 0.99 USD |
-0.32
|
NT$3.31B 105.09M USD | NT$49.66K 1.58K USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$3.31B 105.09M USD | 0 | -NT$0.41 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}