País: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (60)
- {{country.name}}
- Todos os países
- Estados Unidos (201)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (204)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (216)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (12)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (30)
- Taiwan (30)
Materiais Básicos (60)
- {{item.name}}
- Todos os setores
- Materiais Básicos (60)
Produtos Químicos Especializados (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.7 0.91 USD |
-5.12
|
$239.91B 7.62B USD | $21.45M 681.56K USD | $28.7 0.91 USD | $30.3 0.96 USD | $239.91B 7.62B USD | 89.68 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36 1.14 USD |
-4
|
$238.72B 7.59B USD | $23.89M 759.03K USD | $35.9 1.14 USD | $37.6 1.19 USD | $238.72B 7.59B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $334.5 10.63 USD |
-2.05
|
$41.17B 1.31B USD | $641.02K 20.37K USD | $334 10.61 USD | $339.5 10.79 USD | $41.17B 1.31B USD | 15.24 | $21.94 0.7 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.35 0.81 USD |
-1.55
|
$30.34B 964.07M USD | $1.78M 56.49K USD | $25.25 0.8 USD | $25.8 0.82 USD | $30.34B 964.07M USD | 17.24 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $259.5 8.25 USD |
-1.89
|
$27.17B 863.28M USD | $2.79M 88.6K USD | $256 8.13 USD | $270 8.58 USD | $27.17B 863.28M USD | 41.12 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.58 0.21 USD |
-1.79
|
$25.36B 805.77M USD | $6.9M 219.38K USD | $6.58 0.21 USD | $6.72 0.21 USD | $25.36B 805.77M USD | 658.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $234.5 7.45 USD |
+1.3
|
$18.75B 595.93M USD | $229.18K 7.28K USD | $231.5 7.36 USD | $238 7.56 USD | $18.75B 595.93M USD | 12.85 | $18.24 0.58 USD | |
| TSRC Corporation 2103.TW | $18 0.57 USD |
+0.28
|
$14.86B 472.27M USD | $412.38K 13.1K USD | $17.85 0.57 USD | $18.15 0.58 USD | $14.86B 472.27M USD | 16.07 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $24 0.76 USD |
-1.03
|
$11.94B 379.43M USD | $385.74K 12.26K USD | $23.85 0.76 USD | $24.45 0.78 USD | $11.94B 379.43M USD | 19.51 | $1.23 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11 0.35 USD |
-0.9
|
$10.77B 342.12M USD | $792.44K 25.18K USD | $10.9 0.35 USD | $11.15 0.35 USD | $10.77B 342.12M USD | 0 | -$2.78 -0.08 USD | |
| USI Corporation 1304.TW | $9.73 0.31 USD |
-0.51
|
$10.49B 333.23M USD | $1.78M 56.47K USD | $9.63 0.31 USD | $9.83 0.31 USD | $10.49B 333.23M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.65 0.5 USD |
+0.32
|
$10.1B 320.78M USD | $647.43K 20.57K USD | $15.6 0.5 USD | $15.8 0.5 USD | $10.1B 320.78M USD | 14.62 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.4 0.52 USD |
-0.3
|
$9.01B 286.31M USD | $1.1M 34.89K USD | $16.35 0.52 USD | $16.7 0.53 USD | $9.01B 286.31M USD | 36.44 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.2 1.75 USD |
0
|
$8.33B 264.77M USD | $107.53K 3.42K USD | $54.9 1.74 USD | $55.6 1.77 USD | $8.33B 264.77M USD | 5.24 | $10.53 0.33 USD | |
| Swancor Holding Co., LTD. 3708.TW | $75.7 2.41 USD |
-0.53
|
$8.18B 259.95M USD | $400.14K 12.71K USD | $75.3 2.39 USD | $77.7 2.47 USD | $8.18B 259.95M USD | 32.62 | $2.32 0.07 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
0
|
$8.17B 259.46M USD | $230K 7.31K USD | $36.9 1.17 USD | $37.35 1.19 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| Qualipoly Chemical Corp. 4722.TW | $74 2.35 USD |
-4.02
|
$7.79B 247.58M USD | $8.57M 272.28K USD | $73.6 2.34 USD | $77.5 2.46 USD | $7.79B 247.58M USD | 34.57 | $2.14 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.8 0.79 USD |
-0.4
|
$7.56B 240.2M USD | $244.98K 7.78K USD | $24.7 0.78 USD | $24.95 0.79 USD | $7.56B 240.2M USD | 12.40 | $2 0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.25 0.39 USD |
-3.54
|
$7.54B 239.6M USD | $1.23M 39K USD | $12.15 0.39 USD | $12.7 0.4 USD | $7.54B 239.6M USD | 0 | -$1.34 -0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.1 1.02 USD |
-0.16
|
$7.27B 231.11M USD | $1.23M 39.06K USD | $31.85 1.01 USD | $32.6 1.04 USD | $7.27B 231.11M USD | 0 | -$2.14 -0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $32.1 1.02 USD |
-0.93
|
$6.37B 202.34M USD | $558.69K 17.75K USD | $31.55 1 USD | $32.65 1.04 USD | $6.37B 202.34M USD | 12.49 | $2.57 0.08 USD | |
| China General Plastics Corporation 1305.TW | $10.25 0.33 USD |
-1.91
|
$6.07B 192.94M USD | $708.71K 22.52K USD | $10.25 0.33 USD | $10.6 0.34 USD | $6.07B 192.94M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $46.15 1.47 USD |
-0.32
|
$5.41B 172.03M USD | $159.36K 5.06K USD | $46.1 1.46 USD | $47 1.49 USD | $5.41B 172.03M USD | 64.09 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $101.5 3.23 USD |
-0.98
|
$4.64B 147.3M USD | $182.56K 5.8K USD | $101 3.21 USD | $104.5 3.32 USD | $4.64B 147.3M USD | 52.86 | $1.92 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $60.1 1.91 USD |
+1.18
|
$4.51B 143.2M USD | $233.33K 7.41K USD | $59.7 1.9 USD | $61.1 1.94 USD | $4.51B 143.2M USD | 17.88 | $3.36 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.5 0.33 USD |
-1.87
|
$4.25B 135.18M USD | $715.48K 22.73K USD | $10.35 0.33 USD | $10.7 0.34 USD | $4.25B 135.18M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10 0.32 USD |
0
|
$4.04B 128.28M USD | $142.92K 4.54K USD | $10 0.32 USD | $10.1 0.32 USD | $4.04B 128.28M USD | 10.30 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $26.3 0.84 USD |
+1.15
|
$3.89B 123.48M USD | $1.39M 44.3K USD | $26.1 0.83 USD | $27.3 0.87 USD | $3.89B 123.48M USD | 67.43 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.05 0.54 USD |
-0.87
|
$3.03B 96.25M USD | $644.57K 20.48K USD | $17.05 0.54 USD | $17.5 0.56 USD | $3.03B 96.25M USD | 34.79 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $21.1 0.67 USD |
-0.47
|
$2.52B 80.13M USD | $69.47K 2.21K USD | $20.45 0.65 USD | $21.3 0.68 USD | $2.52B 80.13M USD | 0 | -$3.31 -0.1 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $55 1.75 USD |
-1.61
|
$1.88B 59.89M USD | $687.37K 21.84K USD | $54 1.72 USD | $56.1 1.78 USD | $1.88B 59.89M USD | 12.27 | $4.48 0.14 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $41.1 1.31 USD |
-1.2
|
$1.8B 57.29M USD | $343.85K 10.93K USD | $40.05 1.27 USD | $41.7 1.33 USD | $1.8B 57.29M USD | 32.36 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.25 0.52 USD |
+2.2
|
$1.73B 55.1M USD | $391.12K 12.43K USD | $16 0.51 USD | $16.25 0.52 USD | $1.73B 55.1M USD | 12.40 | $1.31 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27.8 0.88 USD |
+0.36
|
$1.54B 48.81M USD | $121.84K 3.87K USD | $27.65 0.88 USD | $28.15 0.89 USD | $1.54B 48.81M USD | 17.93 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.47 0.17 USD |
+1.11
|
$1.47B 46.75M USD | $98.23K 3.12K USD | $5.4 0.17 USD | $5.49 0.17 USD | $1.47B 46.75M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.4 0.49 USD |
+1.32
|
$1.36B 43.1M USD | $122.22K 3.88K USD | $15.3 0.49 USD | $15.55 0.49 USD | $1.36B 43.1M USD | 154.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+4.08
|
$1.21B 38.47M USD | $40.01K 1.27K USD | $2.45 0.08 USD | $2.56 0.08 USD | $1.21B 38.47M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.8 0.82 USD |
-1.9
|
$863.75M 27.45M USD | $63.69K 2.02K USD | $25.8 0.82 USD | $26.7 0.85 USD | $863.75M 27.45M USD | 18.42 | $1.4 0.04 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.15 0.35 USD |
0
|
$806.51M 25.63M USD | $14.31K 454.83 USD | $11.1 0.35 USD | $11.2 0.36 USD | $806.51M 25.63M USD | 123.88 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $77.8 2.47 USD |
+0.39
|
$12.6B 400.48M USD | $11.1K 352.71 USD | $76.8 2.44 USD | $77.8 2.47 USD | $12.6B 400.48M USD | 14.43 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $111 3.53 USD |
+0.45
|
$11.18B 355.2M USD | $44.71K 1.42K USD | $110 3.5 USD | $111.5 3.54 USD | $11.18B 355.2M USD | 27.00 | $4.11 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.9 0.95 USD |
+0.34
|
$5.44B 172.75M USD | $30.2K 959.61 USD | $29.7 0.94 USD | $31 0.99 USD | $5.44B 172.75M USD | 16.61 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $64.3 2.04 USD |
+0.47
|
$4.76B 151.32M USD | $36.65K 1.16K USD | $64 2.03 USD | $64.5 2.05 USD | $4.76B 151.32M USD | 16.74 | $3.84 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37 1.18 USD |
-1.33
|
$3.98B 126.51M USD | $36.22K 1.15K USD | $36.95 1.17 USD | $37.2 1.18 USD | $3.98B 126.51M USD | 34.57 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.45 1.38 USD |
-1.14
|
$3.76B 119.46M USD | $18.01K 572.24 USD | $43 1.37 USD | $43.45 1.38 USD | $3.76B 119.46M USD | 188.91 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45 1.43 USD |
-4.15
|
$2.82B 89.59M USD | $37.1K 1.18K USD | $44.5 1.41 USD | $45.35 1.44 USD | $2.82B 89.59M USD | 6.51 | $6.91 0.22 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $20.2 0.64 USD |
+1.51
|
$2.29B 72.85M USD | $272.72K 8.67K USD | $19.7 0.63 USD | $20.55 0.65 USD | $2.29B 72.85M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28 0.89 USD |
0
|
$2.21B 70.31M USD | $60 1.91 USD | $28 0.89 USD | $29 0.92 USD | $2.21B 70.31M USD | 34.56 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.9 0.6 USD |
+1.34
|
$1.92B 61.03M USD | $37.35K 1.19K USD | $18.4 0.58 USD | $19 0.6 USD | $1.92B 61.03M USD | 0 | -$1.72 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
-0.31
|
$1.51B 47.85M USD | $16K 508.4 USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.51B 47.85M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.75 0.53 USD |
0
|
$1.38B 43.84M USD | $7.5K 238.35 USD | $16.5 0.52 USD | $16.75 0.53 USD | $1.38B 43.84M USD | 22.33 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
+1.34
|
$1.26B 40.08M USD | $27.79K 883.07 USD | $41.2 1.31 USD | $41.7 1.33 USD | $1.26B 40.08M USD | 14.56 | $2.86 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.15 0.48 USD |
-0.98
|
$1.19B 37.81M USD | $5.6K 178.01 USD | $15.15 0.48 USD | $15.4 0.49 USD | $1.19B 37.81M USD | 19.42 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.35 1.03 USD |
-1.37
|
$1.03B 32.74M USD | $1K 31.78 USD | $32.35 1.03 USD | $32.35 1.03 USD | $1.03B 32.74M USD | 13.25 | $2.44 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.1 0.48 USD |
+0.33
|
$921.95M 29.3M USD | $31.01K 985.35 USD | $15.05 0.48 USD | $15.2 0.48 USD | $921.95M 29.3M USD | 251.66 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.6 0.65 USD |
0
|
$661.94M 21.03M USD | $1K 31.78 USD | $20.6 0.65 USD | $20.6 0.65 USD | $661.94M 21.03M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.43 0.17 USD |
0
|
$421.35M 13.39M USD | $1K 31.87 USD | $5.18 0.16 USD | $5.43 0.17 USD | $421.35M 13.39M USD | 67.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}