País: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (60)
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (215)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (30)
- Taiwan (30)
Materiais Básicos (60)
- {{item.name}}
- Todos os setores
- Materiais Básicos (60)
Produtos Químicos Especializados (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $30.35 0.96 USD |
-1.3
|
$240.7B 7.65B USD | $4.43M 140.7K USD | $30.2 0.96 USD | $30.7 0.98 USD | $240.7B 7.65B USD | 94.84 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $36.25 1.15 USD |
-0.28
|
$230.76B 7.33B USD | $6.06M 192.63K USD | $35.95 1.14 USD | $36.85 1.17 USD | $230.76B 7.33B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $352 11.18 USD |
-0.28
|
$42.44B 1.35B USD | $99.18K 3.15K USD | $350 11.12 USD | $354 11.25 USD | $42.44B 1.35B USD | 15.72 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.15 0.83 USD |
+0.77
|
$30.81B 979.05M USD | $456.98K 14.52K USD | $25.95 0.82 USD | $26.25 0.83 USD | $30.81B 979.05M USD | 17.78 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.21 0.23 USD |
+0.7
|
$27.29B 867.11M USD | $2.52M 80K USD | $7.16 0.23 USD | $7.25 0.23 USD | $27.29B 867.11M USD | 721.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $210.5 6.69 USD |
+4.46
|
$21.62B 687.04M USD | $1.98M 63K USD | $200.5 6.37 USD | $215 6.83 USD | $21.62B 687.04M USD | 33.35 | $6.31 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $234 7.44 USD |
-0.85
|
$18.71B 594.65M USD | $71.38K 2.27K USD | $232 7.37 USD | $236 7.5 USD | $18.71B 594.65M USD | 12.97 | $18.03 0.57 USD | |
| TSRC Corporation 2103.TW | $18.85 0.6 USD |
0
|
$15.56B 494.57M USD | $250.49K 7.96K USD | $18.75 0.6 USD | $18.95 0.6 USD | $15.56B 494.57M USD | 16.83 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.3 0.84 USD |
0
|
$12.95B 411.51M USD | $240.17K 7.63K USD | $26.1 0.83 USD | $26.4 0.84 USD | $12.95B 411.51M USD | 21.20 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $11.4 0.36 USD |
0
|
$11.06B 351.37M USD | $905.22K 28.76K USD | $11.4 0.36 USD | $11.6 0.37 USD | $11.06B 351.37M USD | 0 | -$2.8 -0.08 USD | |
| USI Corporation 1304.TW | $10.2 0.32 USD |
+0.49
|
$10.94B 347.54M USD | $612.31K 19.46K USD | $10.05 0.32 USD | $10.3 0.33 USD | $10.94B 347.54M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.6 0.53 USD |
+0.61
|
$10.71B 340.25M USD | $209.51K 6.66K USD | $16.45 0.52 USD | $16.6 0.53 USD | $10.71B 340.25M USD | 15.51 | $1.07 0.03 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $17 0.54 USD |
+0.59
|
$9.31B 295.88M USD | $379.71K 12.07K USD | $16.8 0.53 USD | $17.05 0.54 USD | $9.31B 295.88M USD | 37.77 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $79.3 2.52 USD |
-1.86
|
$8.69B 276.23M USD | $243.22K 7.73K USD | $79.1 2.51 USD | $81.3 2.58 USD | $8.69B 276.23M USD | 33.88 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $55.7 1.77 USD |
+1.83
|
$8.41B 267.17M USD | $536.5K 17.05K USD | $54.7 1.74 USD | $55.8 1.77 USD | $8.41B 267.17M USD | 5.28 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.9 1.17 USD |
-0.27
|
$8.14B 258.75M USD | $80K 2.54K USD | $36.8 1.17 USD | $37.2 1.18 USD | $8.14B 258.75M USD | 1845.00 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.45 0.84 USD |
-0.38
|
$8.03B 255.16M USD | $159.33K 5.06K USD | $26.4 0.84 USD | $26.6 0.85 USD | $8.03B 255.16M USD | 13.15 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.8 1.07 USD |
-5.18
|
$7.65B 242.98M USD | $4.52M 143.49K USD | $33.55 1.07 USD | $35.9 1.14 USD | $7.65B 242.98M USD | 0 | -$2.14 -0.06 USD | |
| Asia Polymer Corporation 1308.TW | $12.3 0.39 USD |
0
|
$7.3B 232.06M USD | $361.28K 11.48K USD | $12.25 0.39 USD | $12.45 0.4 USD | $7.3B 232.06M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.4 1.12 USD |
+0.57
|
$7.06B 224.4M USD | $63.48K 2.02K USD | $34.9 1.11 USD | $35.4 1.12 USD | $7.06B 224.4M USD | 13.77 | $2.57 0.08 USD | |
| China General Plastics Corporation 1305.TW | $10.95 0.35 USD |
-0.9
|
$6.36B 202.17M USD | $396.19K 12.59K USD | $10.9 0.35 USD | $11.1 0.35 USD | $6.36B 202.17M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $60.4 1.92 USD |
-1.79
|
$6.1B 193.96M USD | $630.31K 20.03K USD | $60.3 1.92 USD | $62 1.97 USD | $6.1B 193.96M USD | 27.08 | $2.23 0.07 USD | |
| Coremax Corporation 4739.TW | $49.6 1.58 USD |
+0.4
|
$5.8B 184.29M USD | $23.79K 755.81 USD | $49.4 1.57 USD | $49.95 1.59 USD | $5.8B 184.29M USD | 68.88 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $115.5 3.67 USD |
-0.86
|
$5.22B 165.98M USD | $268.17K 8.52K USD | $114.5 3.64 USD | $117.5 3.73 USD | $5.22B 165.98M USD | 59.23 | $1.95 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $63.1 2.01 USD |
+0.32
|
$4.73B 150.35M USD | $193.37K 6.14K USD | $62 1.97 USD | $63.5 2.02 USD | $4.73B 150.35M USD | 19.00 | $3.32 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.8 0.37 USD |
+0.43
|
$4.69B 149.07M USD | $250.82K 7.97K USD | $11.7 0.37 USD | $11.9 0.38 USD | $4.69B 149.07M USD | 0 | -$0.44 -0.01 USD | |
| UNIC Technology Corp. 5452.TWO | $30.2 0.96 USD |
+0.33
|
$4.58B 145.5M USD | $278.71K 8.86K USD | $29.85 0.95 USD | $30.45 0.97 USD | $4.58B 145.5M USD | 77.43 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
0
|
$4.36B 138.54M USD | $74.38K 2.36K USD | $10.75 0.34 USD | $10.9 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.5 0.56 USD |
-1.13
|
$3.08B 97.93M USD | $351.42K 11.17K USD | $17.5 0.56 USD | $17.75 0.56 USD | $3.08B 97.93M USD | 35.71 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.7 0.72 USD |
-2.78
|
$2.71B 86M USD | $29.72K 944.3 USD | $22.7 0.72 USD | $23.35 0.74 USD | $2.71B 86M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $46.3 1.47 USD |
+1.09
|
$2.03B 64.54M USD | $39.06K 1.24K USD | $45.8 1.46 USD | $46.4 1.47 USD | $2.03B 64.54M USD | 36.45 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.55 0.53 USD |
-1.19
|
$1.77B 56.12M USD | $217.56K 6.91K USD | $16.55 0.53 USD | $16.8 0.53 USD | $1.77B 56.12M USD | 12.92 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.52 0.21 USD |
+0.31
|
$1.75B 55.72M USD | $68.69K 2.18K USD | $6.45 0.2 USD | $6.57 0.21 USD | $1.75B 55.72M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.35 1 USD |
-0.16
|
$1.73B 55.04M USD | $190.25K 6.05K USD | $31.35 1 USD | $31.75 1.01 USD | $1.73B 55.04M USD | 20.22 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.45 0.52 USD |
0
|
$1.45B 46.04M USD | $82.52K 2.62K USD | $16.4 0.52 USD | $16.6 0.53 USD | $1.45B 46.04M USD | 164.50 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.49 0.08 USD |
+1.7
|
$1.15B 36.68M USD | $74.73K 2.37K USD | $2.39 0.08 USD | $2.56 0.08 USD | $1.15B 36.68M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $25.9 0.82 USD |
-1.15
|
$850.61M 27.03M USD | $96K 3.05K USD | $25.8 0.82 USD | $26.2 0.83 USD | $850.61M 27.03M USD | 18.11 | $1.43 0.05 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78 2.48 USD |
+0.65
|
$12.64B 401.51M USD | $17.14K 544.47 USD | $77.2 2.45 USD | $78.1 2.48 USD | $12.64B 401.51M USD | 14.47 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $113 3.59 USD |
+2.26
|
$11.38B 361.6M USD | $60.39K 1.92K USD | $110.5 3.51 USD | $115 3.65 USD | $11.38B 361.6M USD | 27.62 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.4 0.97 USD |
+0.66
|
$5.53B 175.64M USD | $15.22K 483.62 USD | $29.85 0.95 USD | $30.45 0.97 USD | $5.53B 175.64M USD | 16.88 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
+0.46
|
$4.81B 152.97M USD | $13.09K 415.78 USD | $64.7 2.06 USD | $65.2 2.07 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.5 1.32 USD |
-0.48
|
$4.41B 140.01M USD | $15.9K 505.23 USD | $41.5 1.32 USD | $42 1.33 USD | $4.41B 140.01M USD | 38.78 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.8 1.42 USD |
+0.79
|
$3.83B 121.77M USD | $2K 63.55 USD | $43.9 1.39 USD | $44.8 1.42 USD | $3.83B 121.77M USD | 194.78 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $47.8 1.52 USD |
-0.31
|
$2.87B 91.21M USD | $9.01K 286.3 USD | $47.6 1.51 USD | $48.15 1.53 USD | $2.87B 91.21M USD | 6.53 | $7.32 0.23 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.9 0.54 USD |
-0.59
|
$2.62B 83.24M USD | $15.02K 477.36 USD | $16.9 0.54 USD | $17.2 0.55 USD | $2.62B 83.24M USD | 0 | -$0.74 -0.02 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.15 0.93 USD |
0
|
$2.3B 73.2M USD | $3.02K 95.96 USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.3B 73.2M USD | 35.98 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.1 0.64 USD |
-0.99
|
$2.04B 64.9M USD | $11.02K 350.07 USD | $20 0.64 USD | $20.3 0.65 USD | $2.04B 64.9M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.7 1.67 USD |
0
|
$1.78B 56.46M USD | $8.02K 254.93 USD | $52.1 1.66 USD | $52.7 1.67 USD | $1.78B 56.46M USD | 11.58 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.15 0.51 USD |
-2.12
|
$1.5B 47.56M USD | $53K 1.68K USD | $16 0.51 USD | $16.4 0.52 USD | $1.5B 47.56M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
0
|
$1.39B 44.1M USD | $9.34K 296.72 USD | $16.7 0.53 USD | $16.85 0.54 USD | $1.39B 44.1M USD | 22.46 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.25 1.31 USD |
0
|
$1.25B 39.69M USD | $11 0.35 USD | $41.25 1.31 USD | $41.55 1.32 USD | $1.25B 39.69M USD | 14.62 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.25 0.48 USD |
0
|
$1.2B 38.05M USD | $22.19K 705.13 USD | $15 0.48 USD | $15.4 0.49 USD | $1.2B 38.05M USD | 19.55 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
+2.53
|
$1.02B 32.34M USD | $1K 31.78 USD | $32.4 1.03 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 13.11 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.05 0.48 USD |
0
|
$918.89M 29.2M USD | $2.32K 73.62 USD | $15.05 0.48 USD | $15.05 0.48 USD | $918.89M 29.2M USD | 250.83 | $0.06 0.001 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.65 0.37 USD |
+4.48
|
$842.68M 26.78M USD | $89.66K 2.85K USD | $11.05 0.35 USD | $11.75 0.37 USD | $842.68M 26.78M USD | 129.44 | $0.09 0.002 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.7 0.59 USD |
0
|
$600.89M 19.09M USD | $16K 508.4 USD | $18.55 0.59 USD | $18.7 0.59 USD | $600.89M 19.09M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.42 0.17 USD |
0
|
$420.57M 13.36M USD | $300 9.53 USD | $5.42 0.17 USD | $5.42 0.17 USD | $420.57M 13.36M USD | 67.75 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}