País: Taiwan Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (60)
- {{country.name}}
- Todos os países
- Estados Unidos (199)
- Argentina (1)
- Austrália (14)
- Áustria (21)
- Bélgica (1)
- Brasil (10)
- Canadá (13)
- Chile (3)
- China (193)
- República Tcheca (1)
- Dinamarca (5)
- Finlândia (1)
- França (10)
- Alemanha (215)
- Grécia (2)
- Hong Kong (21)
- Índia (189)
- Indonésia (13)
- Israel (6)
- Itália (3)
- Japão (121)
- Malásia (20)
- México (18)
- Países Baixos (7)
- Noruega (7)
- Polônia (6)
- Rússia (3)
- Singapura (9)
- África do Sul (4)
- Coreia do Sul (27)
- Espanha (1)
- Suriname (2)
- Suécia (10)
- Suíça (4)
- Taiwan (60)
- Tailândia (50)
- Turquia (13)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (30)
- Taiwan (30)
Materiais Básicos (60)
- {{item.name}}
- Todos os setores
- Materiais Básicos (60)
Produtos Químicos Especializados (60)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $28.8 0.9 USD |
+1.77
|
$224.84B 7.14B USD | $20.81M 487.78K USD | $28.3 0.9 USD | $29.2 0.93 USD | $224.84B 7.14B USD | 67.50 | $0.42 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $34.7 1.1 USD |
+0.87
|
$220.89B 7.02B USD | $18.34M 582.8K USD | $33.7 1.07 USD | $35.45 1.13 USD | $220.89B 7.02B USD | 0 | -$0.19 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $304 9.66 USD |
-8.71
|
$36.65B 1.16B USD | $570.26K 18.12K USD | $300 9.53 USD | $313.5 9.96 USD | $36.65B 1.16B USD | 13.68 | $22.21 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.75 0.79 USD |
-3.51
|
$29.16B 926.64M USD | $2.72M 86.3K USD | $24.5 0.78 USD | $25.7 0.82 USD | $29.16B 926.64M USD | 15.96 | $1.55 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.49 0.21 USD |
-5.53
|
$24.56B 780.52M USD | $19.26M 612.05K USD | $6.25 0.2 USD | $6.67 0.21 USD | $24.56B 780.52M USD | 43.26 | $0.15 0.004 USD | |
| Allied Supreme Corp. 4770.TW | $222.5 7.07 USD |
-9.92
|
$17.79B 565.43M USD | $289.01K 9.18K USD | $222.5 7.07 USD | $222.5 7.07 USD | $17.79B 565.43M USD | 10.32 | $21.54 0.68 USD | |
| TSRC Corporation 2103.TW | $17.7 0.56 USD |
-1.94
|
$14.62B 464.4M USD | $1.61M 51.06K USD | $17.65 0.56 USD | $18.05 0.57 USD | $14.62B 464.4M USD | 17.01 | $1.04 0.03 USD | |
| Daxin Materials Corporation 5234.TW | $139.5 4.43 USD |
-10
|
$14.33B 455.3M USD | $2.01M 63.86K USD | $139.5 4.43 USD | $144 4.58 USD | $14.33B 455.3M USD | 25.22 | $5.53 0.18 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $26.4 0.84 USD |
-2.58
|
$13B 413.07M USD | $886.73K 28.18K USD | $26.1 0.83 USD | $27.3 0.87 USD | $13B 413.07M USD | 23.15 | $1.14 0.04 USD | |
| USI Corporation 1304.TW | $9.65 0.31 USD |
-5.85
|
$10.35B 328.8M USD | $3.31M 105.13K USD | $9.35 0.3 USD | $9.97 0.32 USD | $10.35B 328.8M USD | 0 | -$2 -0.06 USD | |
| Yem Chio Co., Ltd. 4306.TW | $15.4 0.49 USD |
-2.53
|
$9.93B 315.66M USD | $2.51M 79.71K USD | $15 0.48 USD | $15.55 0.49 USD | $9.93B 315.66M USD | 12.41 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.15 0.32 USD |
-5.58
|
$9.85B 312.84M USD | $3.16M 100.54K USD | $10.1 0.32 USD | $10.5 0.33 USD | $9.85B 312.84M USD | 0 | -$2.8 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $15.8 0.5 USD |
-9.97
|
$8.65B 275M USD | $4.71M 149.59K USD | $15.8 0.5 USD | $16.45 0.52 USD | $8.65B 275M USD | 35.90 | $0.44 0.01 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.1 0.77 USD |
+1.05
|
$7.32B 232.49M USD | $628.25K 19.96K USD | $23.9 0.76 USD | $24.35 0.77 USD | $7.32B 232.49M USD | 12.75 | $1.89 0.06 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $32.6 1.04 USD |
-2.54
|
$7.19B 228.6M USD | $667.25K 21.2K USD | $32.65 1.04 USD | $35 1.11 USD | $7.19B 228.6M USD | 42.89 | $0.76 0.02 USD | |
| Asia Polymer Corporation 1308.TW | $11.8 0.37 USD |
-5.22
|
$7.01B 222.62M USD | $1.26M 39.94K USD | $11.45 0.36 USD | $12.3 0.39 USD | $7.01B 222.62M USD | 0 | -$1.26 -0.04 USD | |
| Swancor Holding Co., LTD. 3708.TW | $61.6 1.96 USD |
-9.94
|
$6.75B 214.58M USD | $700.11K 22.25K USD | $61.6 1.96 USD | $62.7 1.99 USD | $6.75B 214.58M USD | 24.34 | $2.53 0.08 USD | |
| Cathay Chemical Works Inc. 1713.TW | $44.65 1.42 USD |
-5.69
|
$6.74B 214.17M USD | $408.01K 12.96K USD | $43.65 1.39 USD | $47.2 1.5 USD | $6.74B 214.17M USD | 4.38 | $10.19 0.32 USD | |
| China General Plastics Corporation 1305.TW | $10.3 0.33 USD |
-8.11
|
$5.98B 190.17M USD | $2.47M 78.61K USD | $10.1 0.32 USD | $10.6 0.34 USD | $5.98B 190.17M USD | 0 | -$1.22 -0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.45 0.87 USD |
-10
|
$5.48B 174M USD | $2.05M 65.12K USD | $27.45 0.87 USD | $27.6 0.88 USD | $5.48B 174M USD | 10.55 | $2.6 0.08 USD | |
| Coremax Corporation 4739.TW | $44.1 1.4 USD |
-10
|
$5.16B 163.85M USD | $553.99K 17.6K USD | $44.1 1.4 USD | $44.7 1.42 USD | $5.16B 163.85M USD | 31.72 | $1.39 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.7 0.82 USD |
-9.52
|
$5.02B 159.65M USD | $5.1M 162.17K USD | $25.6 0.81 USD | $26.6 0.85 USD | $5.02B 159.65M USD | 0 | -$1.41 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.7 1.55 USD |
-9.98
|
$4.89B 155.23M USD | $1.32M 41.83K USD | $48.7 1.55 USD | $49.4 1.57 USD | $4.89B 155.23M USD | 21.83 | $2.23 0.07 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $201.66K 6.41K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.95 0.35 USD |
-8.71
|
$4.35B 138.34M USD | $1.72M 54.57K USD | $10.8 0.34 USD | $11.2 0.36 USD | $4.35B 138.34M USD | 0 | -$0.56 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.42 0.3 USD |
-8.98
|
$3.8B 120.84M USD | $1.51M 48.08K USD | $9.42 0.3 USD | $10 0.32 USD | $3.8B 120.84M USD | 10.02 | $0.94 0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $295.61K 9.39K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $138.19K 4.39K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.05 0.45 USD |
-9.68
|
$2.39B 76.1M USD | $3.42M 108.65K USD | $14 0.44 USD | $14.5 0.46 USD | $2.39B 76.1M USD | 37.97 | $0.37 0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $15.05 0.48 USD |
-4.75
|
$2.33B 74.12M USD | $93.43K 2.97K USD | $14.25 0.45 USD | $15.5 0.49 USD | $2.33B 74.12M USD | 0 | -$0.67 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50.6 1.61 USD |
-9.96
|
$2.22B 70.53M USD | $706.26K 22.44K USD | $50.6 1.61 USD | $52.7 1.67 USD | $2.22B 70.53M USD | 40.15 | $1.26 0.04 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.7 0.63 USD |
-9.84
|
$2B 63.61M USD | $384.95K 12.23K USD | $19.7 0.63 USD | $20 0.64 USD | $2B 63.61M USD | 0 | -$1.65 -0.05 USD | |
| Tex Year Industries Inc. 4720.TW | $15.95 0.51 USD |
-9.89
|
$1.7B 54.08M USD | $878K 27.9K USD | $15.95 0.51 USD | $16.5 0.52 USD | $1.7B 54.08M USD | 11.31 | $1.41 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.55 1.48 USD |
-9.96
|
$1.57B 49.87M USD | $186.5K 5.93K USD | $46.55 1.48 USD | $48 1.53 USD | $1.57B 49.87M USD | 9.77 | $4.76 0.15 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $26 0.83 USD |
-9.72
|
$1.44B 45.65M USD | $1.25M 39.81K USD | $25.95 0.82 USD | $26.75 0.85 USD | $1.44B 45.65M USD | 17.56 | $1.48 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $16.2 0.51 USD |
-10
|
$1.43B 45.34M USD | $1.44M 45.68K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.43B 45.34M USD | 17.23 | $0.94 0.03 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.12 0.16 USD |
-9.04
|
$1.38B 43.76M USD | $1.05M 33.34K USD | $5.1 0.16 USD | $5.49 0.17 USD | $1.38B 43.76M USD | 0 | -$1.54 -0.04 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.44 0.08 USD |
+1.24
|
$1.13B 35.94M USD | $288.64K 9.17K USD | $2.37 0.08 USD | $2.46 0.08 USD | $1.13B 35.94M USD | 0 | -$0.25 -0.007 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $35.75 1.14 USD |
-1.79
|
$1.08B 34.4M USD | $19.41K 616.63 USD | $34.8 1.11 USD | $35.9 1.14 USD | $1.08B 34.4M USD | 13.75 | $2.6 0.08 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $71.3 2.27 USD |
-0.42
|
$11.55B 367.02M USD | $92.26K 2.93K USD | $70.2 2.23 USD | $73.1 2.32 USD | $11.55B 367.02M USD | 13.52 | $5.27 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $89.2 2.83 USD |
-9.9
|
$8.98B 285.44M USD | $332.45K 10.56K USD | $89.1 2.83 USD | $92.7 2.95 USD | $8.98B 285.44M USD | 21.80 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $26.25 0.83 USD |
-9.95
|
$4.77B 151.66M USD | $198.51K 6.31K USD | $26.25 0.83 USD | $26.7 0.85 USD | $4.77B 151.66M USD | 13.74 | $1.91 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $60.8 1.93 USD |
-0.65
|
$4.5B 143.08M USD | $82.57K 2.62K USD | $60.8 1.93 USD | $64.3 2.04 USD | $4.5B 143.08M USD | 16.34 | $3.72 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39.25 1.25 USD |
-9.56
|
$4.17B 132.42M USD | $366.01K 11.63K USD | $39.15 1.24 USD | $40.2 1.28 USD | $4.17B 132.42M USD | 39.64 | $0.99 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $37.55 1.19 USD |
-7.28
|
$3.21B 102.07M USD | $13.01K 413.27 USD | $37 1.18 USD | $38 1.21 USD | $3.21B 102.07M USD | 0 | -$0.44 -0.01 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45.45 1.44 USD |
-1.2
|
$2.73B 86.72M USD | $48.17K 1.53K USD | $44 1.4 USD | $46 1.46 USD | $2.73B 86.72M USD | 6.20 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.25 0.87 USD |
-2.15
|
$2.15B 68.43M USD | $5K 158.88 USD | $26.9 0.85 USD | $27.25 0.87 USD | $2.15B 68.43M USD | 27.52 | $0.99 0.03 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.35 0.52 USD |
+7.35
|
$1.95B 61.94M USD | $258.16K 8.2K USD | $15.2 0.48 USD | $17.1 0.54 USD | $1.95B 61.94M USD | 0 | -$2.19 -0.06 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.1 0.51 USD |
-1.23
|
$1.49B 47.41M USD | $76.5K 2.43K USD | $15.9 0.51 USD | $16.15 0.51 USD | $1.49B 47.41M USD | 18.08 | $0.89 0.03 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $13.5 0.43 USD |
-10
|
$1.11B 35.33M USD | $437.01K 13.89K USD | $13.5 0.43 USD | $13.9 0.44 USD | $1.11B 35.33M USD | 18.24 | $0.74 0.02 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $13.75 0.44 USD |
0
|
$1.08B 34.31M USD | $70.83K 2.25K USD | $13.2 0.42 USD | $13.9 0.44 USD | $1.08B 34.31M USD | 8.75 | $1.57 0.05 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $30.7 0.98 USD |
0
|
$964.44M 30.65M USD | $1 0.03 USD | $30.45 0.97 USD | $31.8 1.01 USD | $964.44M 30.65M USD | 10.96 | $2.8 0.09 USD | |
| Jetbest Corporation 4741.TWO | $29.05 0.92 USD |
-9.92
|
$954.06M 30.32M USD | $54.29K 1.73K USD | $29.05 0.92 USD | $29.1 0.92 USD | $954.06M 30.32M USD | 14.74 | $1.97 0.06 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $13.65 0.43 USD |
-1.09
|
$833.41M 26.48M USD | $73.66K 2.34K USD | $13.55 0.43 USD | $13.7 0.44 USD | $833.41M 26.48M USD | 136.50 | $0.1 0.003 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.6 0.31 USD |
-9
|
$694.4M 22.06M USD | $83.21K 2.64K USD | $9.55 0.3 USD | $10 0.32 USD | $694.4M 22.06M USD | 16.55 | $0.58 0.02 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $19 0.6 USD |
-1.55
|
$610.53M 19.4M USD | $7K 222.43 USD | $19 0.6 USD | $19 0.6 USD | $610.53M 19.4M USD | 0 | -$0.15 -0.004 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.21 0.17 USD |
+3.17
|
$404.28M 12.85M USD | $21.01K 667.47 USD | $4.9 0.16 USD | $5.21 0.17 USD | $404.28M 12.85M USD | 65.12 | $0.08 0.002 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}