国：台湾 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (59)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (28)
- Taiwan (31)
スペシャリティケミカル (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$58.60 1.86 USD |
-2.98
|
NT$464.75B 14.77B USD | NT$30.60M 972.47K USD | NT$57.80 1.84 USD | NT$60.40 1.92 USD | NT$464.75B 14.77B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$39.90 1.27 USD |
-0.62
|
NT$253.99B 8.07B USD | NT$3.09M 98.16K USD | NT$39.65 1.26 USD | NT$40.40 1.28 USD | NT$253.99B 8.07B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$54.70 1.74 USD |
-1.62
|
NT$54.11B 1.72B USD | NT$2.17M 69.03K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$54.11B 1.72B USD | 7.16 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$41.50 1.32 USD |
+0.73
|
NT$48.65B 1.55B USD | NT$2.21M 70.18K USD | NT$40.75 1.29 USD | NT$41.60 1.32 USD | NT$48.65B 1.55B USD | 27.85 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$325.50 10.34 USD |
+0.15
|
NT$39.25B 1.25B USD | NT$55.38K 1.76K USD | NT$324.50 10.31 USD | NT$327.00 10.39 USD | NT$39.25B 1.25B USD | 15.57 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$345.50 10.98 USD |
+1.32
|
NT$35.49B 1.13B USD | NT$165.32K 5.25K USD | NT$343.00 10.9 USD | NT$349.00 11.09 USD | NT$35.49B 1.13B USD | 48.93 | NT$7.06 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.03 0.26 USD |
-0.25
|
NT$30.39B 965.73M USD | NT$3.16M 100.33K USD | NT$8.00 0.25 USD | NT$8.12 0.26 USD | NT$30.39B 965.73M USD | 0 | -NT$0.57 -0.01 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$189.50 6.02 USD |
+6.46
|
NT$19.30B 613.29M USD | NT$5.04M 160.06K USD | NT$177.00 5.62 USD | NT$190.00 6.04 USD | NT$19.30B 613.29M USD | 108.90 | NT$1.74 0.06 USD | ||
| Allied Supreme Corp. 4770.TW | NT$235.00 7.47 USD |
-2.49
|
NT$18.79B 597.2M USD | NT$250.68K 7.97K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$18.79B 597.2M USD | 17.31 | NT$13.57 0.43 USD | ||
| Ingentec Corporation 4768.TWO | NT$309.50 9.83 USD |
+1.31
|
NT$14.70B 467.02M USD | NT$260.90K 8.29K USD | NT$308.50 9.8 USD | NT$310.00 9.85 USD | NT$14.70B 467.02M USD | 773.75 | NT$0.40 0.01 USD | ||
| TSRC Corporation 2103.TW | NT$15.70 0.5 USD |
-0.95
|
NT$12.96B 411.92M USD | NT$260.51K 8.28K USD | NT$15.70 0.5 USD | NT$15.85 0.5 USD | NT$12.96B 411.92M USD | 130.83 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.30 0.36 USD |
-0.44
|
NT$12.12B 385.02M USD | NT$762.79K 24.24K USD | NT$11.25 0.36 USD | NT$11.45 0.36 USD | NT$12.12B 385.02M USD | 0 | -NT$2.63 -0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$118.00 3.75 USD |
0
|
NT$12.01B 381.52M USD | NT$1.14M 36.1K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$12.01B 381.52M USD | 74.21 | NT$1.59 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$111.00 3.53 USD |
+2.3
|
NT$11.18B 355.2M USD | NT$275.83K 8.76K USD | NT$107.50 3.42 USD | NT$113.50 3.61 USD | NT$11.18B 355.2M USD | 33.23 | NT$3.34 0.11 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.50 0.37 USD |
-0.43
|
NT$11.15B 354.45M USD | NT$1.00M 31.8K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$11.15B 354.45M USD | 0 | -NT$5.37 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.65 0.72 USD |
+0.67
|
NT$11.15B 354.4M USD | NT$66.78K 2.12K USD | NT$22.50 0.71 USD | NT$22.65 0.72 USD | NT$11.15B 354.4M USD | 24.61 | NT$0.92 0.03 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.60 0.62 USD |
+1.55
|
NT$10.74B 341.14M USD | NT$2.01M 63.91K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$10.74B 341.14M USD | 0 | -NT$0.10 -0.003 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$114.00 3.62 USD |
-1.3
|
NT$9.75B 309.87M USD | NT$1.07M 34.04K USD | NT$112.00 3.56 USD | NT$116.50 3.7 USD | NT$9.75B 309.87M USD | 128.08 | NT$0.89 0.03 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.35 0.46 USD |
-0.35
|
NT$9.44B 300.02M USD | NT$60.25K 1.91K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$9.44B 300.02M USD | 68.33 | NT$0.21 0.006 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.55 0.43 USD |
-0.73
|
NT$8.05B 255.64M USD | NT$203.73K 6.47K USD | NT$13.55 0.43 USD | NT$13.80 0.44 USD | NT$8.05B 255.64M USD | 0 | -NT$1.62 -0.05 USD | ||
| Coremax Corporation 4739.TW | NT$67.10 2.13 USD |
0
|
NT$8.00B 254.34M USD | NT$100.97K 3.21K USD | NT$66.80 2.12 USD | NT$67.80 2.15 USD | NT$8.00B 254.34M USD | 95.85 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.00 1.08 USD |
-0.15
|
NT$7.69B 244.41M USD | NT$219.18K 6.96K USD | NT$33.80 1.07 USD | NT$34.40 1.09 USD | NT$7.69B 244.41M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.35 0.77 USD |
-0.61
|
NT$7.39B 234.9M USD | NT$41.04K 1.3K USD | NT$24.35 0.77 USD | NT$24.40 0.78 USD | NT$7.39B 234.9M USD | 15.03 | NT$1.62 0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.90 1.08 USD |
-1.02
|
NT$6.66B 211.71M USD | NT$54.11K 1.72K USD | NT$33.90 1.08 USD | NT$34.50 1.1 USD | NT$6.66B 211.71M USD | 13.78 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.20 0.36 USD |
-1.32
|
NT$6.51B 206.79M USD | NT$258.92K 8.23K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$6.51B 206.79M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.30 2.14 USD |
+0.15
|
NT$5.05B 160.36M USD | NT$91.86K 2.92K USD | NT$67.30 2.14 USD | NT$68.10 2.16 USD | NT$5.05B 160.36M USD | 23.95 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.40 0.36 USD |
-0.44
|
NT$4.53B 144.02M USD | NT$156.33K 4.97K USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$4.53B 144.02M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$10.05 0.32 USD |
+0.5
|
NT$4.06B 128.92M USD | NT$72.45K 2.3K USD | NT$10.05 0.32 USD | NT$10.10 0.32 USD | NT$4.06B 128.92M USD | 11.55 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$24.10 0.77 USD |
+1.05
|
NT$3.55B 112.93M USD | NT$168.40K 5.35K USD | NT$23.90 0.76 USD | NT$24.40 0.78 USD | NT$3.55B 112.93M USD | 48.20 | NT$0.50 0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$69.90 2.22 USD |
+9.91
|
NT$3.30B 104.96M USD | NT$4.29M 136.4K USD | NT$63.10 2.01 USD | NT$69.90 2.22 USD | NT$3.30B 104.96M USD | 0 | -NT$1.34 -0.04 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.35 0.55 USD |
+0.58
|
NT$3.09B 98.18M USD | NT$218.47K 6.94K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$3.09B 98.18M USD | 18.85 | NT$0.92 0.03 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.55 0.78 USD |
-0.2
|
NT$2.93B 93.01M USD | NT$51.00 1.62 USD | NT$24.55 0.78 USD | NT$24.60 0.78 USD | NT$2.93B 93.01M USD | 0 | -NT$4.00 -0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.80 0.63 USD |
+0.51
|
NT$2.25B 71.41M USD | NT$71.06K 2.26K USD | NT$19.65 0.62 USD | NT$19.85 0.63 USD | NT$2.25B 71.41M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$61.40 1.95 USD |
+1.32
|
NT$2.07B 65.78M USD | NT$144.20K 4.58K USD | NT$60.50 1.92 USD | NT$61.70 1.96 USD | NT$2.07B 65.78M USD | 18.60 | NT$3.30 0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.20 0.13 USD |
-2.59
|
NT$1.95B 61.87M USD | NT$32.01K 1.02K USD | NT$4.11 0.13 USD | NT$4.31 0.14 USD | NT$1.95B 61.87M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$15.00 0.48 USD |
+0.33
|
NT$1.72B 54.58M USD | NT$252.32K 8.02K USD | NT$14.65 0.47 USD | NT$15.05 0.48 USD | NT$1.72B 54.58M USD | 18.29 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
0
|
NT$1.56B 49.51M USD | NT$67.71K 2.15K USD | NT$16.45 0.52 USD | NT$16.55 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.89 0.16 USD |
-0.2
|
NT$1.32B 41.79M USD | NT$276.15K 8.77K USD | NT$4.87 0.15 USD | NT$4.90 0.16 USD | NT$1.32B 41.79M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.20 0.48 USD |
0
|
NT$928.05M 29.49M USD | NT$2.00K 63.55 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$928.05M 29.49M USD | 76.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.00 0.67 USD |
-0.71
|
NT$731.06M 23.23M USD | NT$34.24K 1.09K USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$731.06M 23.23M USD | 38.88 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
-0.39
|
NT$12.31B 391.22M USD | NT$2.00K 63.55 USD | NT$76.00 2.41 USD | NT$76.10 2.42 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.00 1.11 USD |
-0.28
|
NT$7.72B 245.43M USD | NT$14.00K 444.85 USD | NT$35.00 1.11 USD | NT$35.05 1.11 USD | NT$7.72B 245.43M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.55 1.38 USD |
0
|
NT$6.57B 208.89M USD | NT$5.00K 158.94 USD | NT$43.55 1.38 USD | NT$43.60 1.39 USD | NT$6.57B 208.89M USD | 4.45 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.45 0.84 USD |
+1.95
|
NT$4.81B 152.82M USD | NT$10.26K 326.08 USD | NT$26.10 0.83 USD | NT$26.45 0.84 USD | NT$4.81B 152.82M USD | 16.42 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.80 1.96 USD |
0
|
NT$4.58B 145.44M USD | NT$1.17K 37.15 USD | NT$61.80 1.96 USD | NT$61.80 1.96 USD | NT$4.58B 145.44M USD | 16.39 | NT$3.77 0.12 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.00 1.08 USD |
+0.44
|
NT$3.61B 114.71M USD | NT$5.48K 174.13 USD | NT$34.00 1.08 USD | NT$34.00 1.08 USD | NT$3.61B 114.71M USD | 0 | -NT$0.28 -0.008 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.30 1.38 USD |
-0.12
|
NT$2.60B 82.62M USD | NT$1.00 0.03 USD | NT$43.30 1.38 USD | NT$43.30 1.38 USD | NT$2.60B 82.62M USD | 6.80 | NT$6.36 0.2 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.20 0.74 USD |
+0.87
|
NT$2.40B 76.1M USD | NT$18.62K 591.53 USD | NT$23.10 0.73 USD | NT$23.30 0.74 USD | NT$2.40B 76.1M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.95 0.95 USD |
+0.5
|
NT$2.37B 75.21M USD | NT$1.00K 31.78 USD | NT$29.95 0.95 USD | NT$29.95 0.95 USD | NT$2.37B 75.21M USD | 166.38 | NT$0.18 0.005 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.50 0.91 USD |
-0.18
|
NT$1.57B 50.04M USD | NT$26.03K 827.11 USD | NT$28.25 0.9 USD | NT$28.55 0.91 USD | NT$1.57B 50.04M USD | 20.95 | NT$1.36 0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.50 0.49 USD |
-0.32
|
NT$1.28B 40.56M USD | NT$6.00K 190.65 USD | NT$15.50 0.49 USD | NT$15.55 0.49 USD | NT$1.28B 40.56M USD | 16.84 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.10 0.51 USD |
-1.23
|
NT$1.26B 40.18M USD | NT$6.14K 195.16 USD | NT$16.10 0.51 USD | NT$16.10 0.51 USD | NT$1.26B 40.18M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.50 0.43 USD |
+1.5
|
NT$1.25B 39.75M USD | NT$1.00K 31.78 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$1.25B 39.75M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.75 1.23 USD |
0
|
NT$1.17B 37.29M USD | NT$2.00 0.06 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$1.17B 37.29M USD | 13.36 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.75 0.85 USD |
-0.19
|
NT$840.35M 26.7M USD | NT$2.00K 63.55 USD | NT$26.75 0.85 USD | NT$27.60 0.88 USD | NT$840.35M 26.7M USD | 21.39 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
+1.41
|
NT$730.56M 23.21M USD | NT$12.30K 390.84 USD | NT$9.97 0.32 USD | NT$10.10 0.32 USD | NT$730.56M 23.21M USD | 18.70 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.05 0.19 USD |
0
|
NT$469.46M 14.92M USD | NT$1.00K 31.84 USD | NT$5.77 0.18 USD | NT$6.05 0.19 USD | NT$469.46M 14.92M USD | 46.53 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.90 0.44 USD |
0
|
NT$446.65M 14.19M USD | NT$3.10K 98.5 USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$446.65M 14.19M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}