国：台湾 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (60)
- {{country.name}}
- すべての国
- 米国 (199)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (193)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (215)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (13)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (30)
- Taiwan (30)
スペシャリティケミカル (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nan Ya Plastics Corporation 1303.TW | $29.3 0.93 USD |
+1.74
|
$232.37B 7.38B USD | $8.61M 273.62K USD | $28.5 0.91 USD | $29.4 0.93 USD | $232.37B 7.38B USD | 91.56 | $0.32 0.01 USD | |
| Formosa Plastics Corporation 1301.TW | $35.3 1.12 USD |
+2.92
|
$224.71B 7.14B USD | $10.69M 339.52K USD | $34.1 1.08 USD | $35.4 1.12 USD | $224.71B 7.14B USD | 0 | -$0.21 -0.006 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $344.5 10.95 USD |
+1.03
|
$41.54B 1.32B USD | $222.07K 7.06K USD | $336.5 10.69 USD | $345 10.96 USD | $41.54B 1.32B USD | 15.38 | $22.39 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.5 0.81 USD |
-0.39
|
$30.05B 954.72M USD | $1.16M 36.99K USD | $25.4 0.81 USD | $25.6 0.81 USD | $30.05B 954.72M USD | 17.34 | $1.47 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.87 0.22 USD |
+1.03
|
$26B 826.22M USD | $5.71M 181.3K USD | $6.8 0.22 USD | $6.94 0.22 USD | $26B 826.22M USD | 687.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $238 7.56 USD |
+1.28
|
$24.45B 776.79M USD | $1.57M 49.9K USD | $229 7.28 USD | $238 7.56 USD | $24.45B 776.79M USD | 37.71 | $6.31 0.2 USD | |
| Allied Supreme Corp. 4770.TW | $232.5 7.39 USD |
-2.31
|
$18.59B 590.84M USD | $397.85K 12.64K USD | $231.5 7.36 USD | $240 7.63 USD | $18.59B 590.84M USD | 12.90 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $18.15 0.58 USD |
+0.55
|
$14.99B 476.2M USD | $550.15K 17.48K USD | $18.1 0.58 USD | $18.3 0.58 USD | $14.99B 476.2M USD | 16.20 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $25.4 0.81 USD |
-1.17
|
$12.51B 397.43M USD | $487.56K 15.49K USD | $25.35 0.81 USD | $26.1 0.83 USD | $12.51B 397.43M USD | 20.48 | $1.24 0.04 USD | |
| USI Corporation 1304.TW | $9.75 0.31 USD |
+1.77
|
$10.45B 332.21M USD | $973.76K 30.94K USD | $9.55 0.3 USD | $9.8 0.31 USD | $10.45B 332.21M USD | 0 | -$2.22 -0.07 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16.15 0.51 USD |
-0.31
|
$10.42B 331.03M USD | $382.72K 12.16K USD | $16.1 0.51 USD | $16.25 0.52 USD | $10.42B 331.03M USD | 15.09 | $1.07 0.03 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.7 0.34 USD |
0
|
$10.38B 329.8M USD | $439.41K 13.96K USD | $10.65 0.34 USD | $10.75 0.34 USD | $10.38B 329.8M USD | 0 | -$2.8 -0.08 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.95 0.54 USD |
-0.29
|
$9.28B 295.01M USD | $1.21M 38.51K USD | $16.9 0.54 USD | $17.1 0.54 USD | $9.28B 295.01M USD | 37.66 | $0.45 0.01 USD | |
| Swancor Holding Co., LTD. 3708.TW | $84.3 2.68 USD |
+1.44
|
$9.24B 293.65M USD | $900.6K 28.62K USD | $81.6 2.59 USD | $84.5 2.69 USD | $9.24B 293.65M USD | 36.02 | $2.34 0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.3 1.73 USD |
+2.07
|
$8.2B 260.45M USD | $354.6K 11.27K USD | $53.2 1.69 USD | $54.7 1.74 USD | $8.2B 260.45M USD | 5.15 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.15 1.15 USD |
-0.82
|
$7.98B 253.5M USD | $77.3K 2.46K USD | $36.15 1.15 USD | $36.55 1.16 USD | $7.98B 253.5M USD | 1807.50 | $0.02 0.0006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.05 0.83 USD |
0
|
$7.91B 251.3M USD | $165.79K 5.27K USD | $26.05 0.83 USD | $26.2 0.83 USD | $7.91B 251.3M USD | 12.96 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $34.75 1.1 USD |
+6.6
|
$7.86B 249.81M USD | $5.04M 160.3K USD | $32.55 1.03 USD | $35 1.11 USD | $7.86B 249.81M USD | 0 | -$2.14 -0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.95 1.14 USD |
+0.7
|
$7.17B 227.88M USD | $202.3K 6.43K USD | $35.7 1.13 USD | $36.2 1.15 USD | $7.17B 227.88M USD | 13.98 | $2.57 0.08 USD | |
| Asia Polymer Corporation 1308.TW | $11.95 0.38 USD |
+1.7
|
$7.1B 225.45M USD | $290.83K 9.24K USD | $11.75 0.37 USD | $11.95 0.38 USD | $7.1B 225.45M USD | 0 | -$1.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $65.5 2.08 USD |
+2.83
|
$6.62B 210.33M USD | $4.38M 139.08K USD | $63.4 2.01 USD | $66.2 2.1 USD | $6.62B 210.33M USD | 29.37 | $2.23 0.07 USD | |
| China General Plastics Corporation 1305.TW | $10.6 0.34 USD |
+0.95
|
$6.16B 195.71M USD | $286.21K 9.09K USD | $10.5 0.33 USD | $10.7 0.34 USD | $6.16B 195.71M USD | 0 | -$1.63 -0.05 USD | |
| Coremax Corporation 4739.TW | $48.7 1.55 USD |
-2.99
|
$5.69B 180.95M USD | $200K 6.36K USD | $48.7 1.55 USD | $50.2 1.6 USD | $5.69B 180.95M USD | 67.63 | $0.72 0.02 USD | |
| Ingentec Corporation 4768.TWO | $103 3.27 USD |
-1.44
|
$4.66B 148.02M USD | $94.3K 3K USD | $102.5 3.26 USD | $105.5 3.35 USD | $4.66B 148.02M USD | 53.09 | $1.94 0.06 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.2 1.94 USD |
-0.97
|
$4.59B 145.82M USD | $209.29K 6.65K USD | $60.9 1.94 USD | $62.3 1.98 USD | $4.59B 145.82M USD | 18.43 | $3.32 0.11 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.2 0.36 USD |
+0.9
|
$4.45B 141.49M USD | $258.62K 8.22K USD | $11.1 0.35 USD | $11.25 0.36 USD | $4.45B 141.49M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.25 0.33 USD |
0
|
$4.14B 131.49M USD | $182.42K 5.8K USD | $10.2 0.32 USD | $10.3 0.33 USD | $4.14B 131.49M USD | 10.56 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $27.7 0.88 USD |
-0.36
|
$4.09B 130.06M USD | $425.62K 13.52K USD | $27.55 0.88 USD | $28.05 0.89 USD | $4.09B 130.06M USD | 71.02 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.6 0.53 USD |
0
|
$2.92B 92.9M USD | $333.87K 10.61K USD | $16.6 0.53 USD | $16.85 0.54 USD | $2.92B 92.9M USD | 33.87 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.8 0.72 USD |
-0.65
|
$2.72B 86.38M USD | $47.13K 1.5K USD | $22.1 0.7 USD | $23.05 0.73 USD | $2.72B 86.38M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $43.75 1.39 USD |
-1.8
|
$1.92B 60.98M USD | $181.59K 5.77K USD | $43.75 1.39 USD | $44.95 1.43 USD | $1.92B 60.98M USD | 34.44 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.2 0.51 USD |
-0.31
|
$1.73B 54.93M USD | $185.12K 5.88K USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.73B 54.93M USD | 12.65 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.9 0.19 USD |
+0.51
|
$1.59B 50.42M USD | $147.38K 4.68K USD | $5.79 0.18 USD | $5.92 0.19 USD | $1.59B 50.42M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.2 0.9 USD |
-0.7
|
$1.56B 49.51M USD | $67.45K 2.14K USD | $28.15 0.89 USD | $28.45 0.9 USD | $1.56B 49.51M USD | 18.19 | $1.55 0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.8 0.5 USD |
-0.94
|
$1.39B 44.22M USD | $185.98K 5.91K USD | $15.8 0.5 USD | $16.2 0.51 USD | $1.39B 44.22M USD | 158.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.55 0.08 USD |
+1.19
|
$1.18B 37.56M USD | $25.89K 822.6 USD | $2.41 0.08 USD | $2.55 0.08 USD | $1.18B 37.56M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $27.3 0.87 USD |
-1.44
|
$896.59M 28.49M USD | $104.02K 3.31K USD | $27.3 0.87 USD | $27.95 0.89 USD | $896.59M 28.49M USD | 19.09 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $11.2 0.36 USD |
-2.18
|
$810.13M 25.74M USD | $94.13K 2.99K USD | $11.15 0.35 USD | $11.7 0.37 USD | $810.13M 25.74M USD | 124.44 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $76.6 2.43 USD |
-0.26
|
$12.41B 394.31M USD | $5K 158.88 USD | $76.6 2.43 USD | $76.6 2.43 USD | $12.41B 394.31M USD | 14.21 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $110.5 3.51 USD |
+0.91
|
$11.13B 353.6M USD | $76.24K 2.42K USD | $109 3.46 USD | $110.5 3.51 USD | $11.13B 353.6M USD | 27.01 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.65 0.94 USD |
-0.34
|
$5.39B 171.31M USD | $51K 1.62K USD | $28.3 0.9 USD | $29.65 0.94 USD | $5.39B 171.31M USD | 16.47 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $65 2.07 USD |
0
|
$4.81B 152.97M USD | $13.02K 413.71 USD | $65 2.07 USD | $65.5 2.08 USD | $4.81B 152.97M USD | 17.01 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39 1.24 USD |
+0.26
|
$4.14B 131.57M USD | $17.82K 566.2 USD | $39 1.24 USD | $39.3 1.25 USD | $4.14B 131.57M USD | 36.44 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.45 1.41 USD |
-1
|
$3.8B 120.82M USD | $4K 127.1 USD | $44 1.4 USD | $44.45 1.41 USD | $3.8B 120.82M USD | 193.26 | $0.23 0.007 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $19.4 0.62 USD |
-0.51
|
$3.01B 95.55M USD | $378.52K 12.03K USD | $19.4 0.62 USD | $21.45 0.68 USD | $3.01B 95.55M USD | 0 | -$0.74 -0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $49 1.56 USD |
-1.8
|
$2.94B 93.5M USD | $55.28K 1.76K USD | $48 1.53 USD | $49.85 1.58 USD | $2.94B 93.5M USD | 6.69 | $7.32 0.23 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.75 0.91 USD |
+2.13
|
$2.27B 72.2M USD | $1K 31.78 USD | $28.75 0.91 USD | $28.75 0.91 USD | $2.27B 72.2M USD | 35.49 | $0.81 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $18.7 0.59 USD |
-1.06
|
$1.9B 60.38M USD | $76.43K 2.43K USD | $18.6 0.59 USD | $18.95 0.6 USD | $1.9B 60.38M USD | 0 | -$1.7 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.3 1.66 USD |
-0.95
|
$1.76B 56.03M USD | $54.74K 1.74K USD | $51.9 1.65 USD | $53.2 1.69 USD | $1.76B 56.03M USD | 11.49 | $4.55 0.14 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.2 0.51 USD |
0
|
$1.5B 47.7M USD | $28.02K 890.34 USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.5B 47.7M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
+0.3
|
$1.39B 44.1M USD | $38.35K 1.22K USD | $16.55 0.53 USD | $16.85 0.54 USD | $1.39B 44.1M USD | 22.46 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $40.65 1.29 USD |
+0.37
|
$1.23B 39.12M USD | $2.73K 86.75 USD | $40.65 1.29 USD | $40.65 1.29 USD | $1.23B 39.12M USD | 14.41 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.25 0.48 USD |
-0.97
|
$1.2B 38.05M USD | $10.97K 348.57 USD | $15.25 0.48 USD | $15.4 0.49 USD | $1.2B 38.05M USD | 19.55 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $32.4 1.03 USD |
0
|
$1.02B 32.34M USD | $2K 63.55 USD | $32.1 1.02 USD | $32.4 1.03 USD | $1.02B 32.34M USD | 13.11 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.4 0.49 USD |
-0.32
|
$940.26M 29.88M USD | $20.66K 656.48 USD | $15.4 0.49 USD | $15.45 0.49 USD | $940.26M 29.88M USD | 256.66 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21 0.67 USD |
0
|
$674.79M 21.44M USD | $5K 158.88 USD | $20.95 0.67 USD | $21.8 0.69 USD | $674.79M 21.44M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.4 0.17 USD |
-0.92
|
$419.02M 13.31M USD | $11.5K 365.54 USD | $5.14 0.16 USD | $5.4 0.17 USD | $419.02M 13.31M USD | 67.50 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}