国：台湾 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (59)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (28)
- Taiwan (31)
スペシャリティケミカル (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$59.00 1.87 USD |
+4.98
|
NT$467.92B 14.87B USD | NT$252.40M 8.02M USD | NT$57.20 1.82 USD | NT$60.90 1.94 USD | NT$467.92B 14.87B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$41.65 1.32 USD |
+0.24
|
NT$265.13B 8.42B USD | NT$22.52M 715.62K USD | NT$41.15 1.31 USD | NT$42.25 1.34 USD | NT$265.13B 8.42B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.50 1.76 USD |
-0.18
|
NT$54.90B 1.74B USD | NT$7.72M 245.36K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$54.90B 1.74B USD | 7.27 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.25 1.28 USD |
+1.77
|
NT$47.18B 1.5B USD | NT$8.35M 265.18K USD | NT$39.30 1.25 USD | NT$40.45 1.29 USD | NT$47.18B 1.5B USD | 27.01 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$329.50 10.47 USD |
-0.3
|
NT$39.73B 1.26B USD | NT$194.15K 6.17K USD | NT$326.50 10.37 USD | NT$333.00 10.58 USD | NT$39.73B 1.26B USD | 15.75 | NT$20.92 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$337.00 10.71 USD |
-1.32
|
NT$34.62B 1.1B USD | NT$729.56K 23.18K USD | NT$336.50 10.69 USD | NT$352.00 11.18 USD | NT$34.62B 1.1B USD | 47.66 | NT$7.07 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.23 0.26 USD |
+0.37
|
NT$31.15B 989.78M USD | NT$17.93M 569.58K USD | NT$8.19 0.26 USD | NT$8.37 0.27 USD | NT$31.15B 989.78M USD | 0 | -NT$0.57 -0.01 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$183.00 5.81 USD |
+7.02
|
NT$18.64B 592.25M USD | NT$6.43M 204.35K USD | NT$168.50 5.35 USD | NT$183.00 5.81 USD | NT$18.64B 592.25M USD | 105.17 | NT$1.74 0.06 USD | ||
| Allied Supreme Corp. 4770.TW | NT$214.00 6.8 USD |
0
|
NT$17.11B 543.83M USD | NT$190.06K 6.04K USD | NT$212.00 6.74 USD | NT$216.50 6.88 USD | NT$17.11B 543.83M USD | 15.74 | NT$13.59 0.43 USD | ||
| TSRC Corporation 2103.TW | NT$15.50 0.49 USD |
+1.64
|
NT$12.80B 406.68M USD | NT$2.80M 88.82K USD | NT$15.10 0.48 USD | NT$15.65 0.5 USD | NT$12.80B 406.68M USD | 129.16 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$10.95 0.35 USD |
+1.86
|
NT$11.74B 373.09M USD | NT$4.46M 141.64K USD | NT$10.75 0.34 USD | NT$11.20 0.36 USD | NT$11.74B 373.09M USD | 0 | -NT$2.63 -0.08 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$23.55 0.75 USD |
+1.07
|
NT$11.60B 368.48M USD | NT$495.43K 15.74K USD | NT$23.10 0.73 USD | NT$23.65 0.75 USD | NT$11.60B 368.48M USD | 25.59 | NT$0.92 0.03 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$108.00 3.43 USD |
-0.92
|
NT$10.94B 347.55M USD | NT$417.29K 13.26K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$10.94B 347.55M USD | 67.92 | NT$1.59 0.05 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$100.50 3.19 USD |
-0.5
|
NT$10.12B 321.6M USD | NT$116.47K 3.7K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$10.12B 321.6M USD | 30.08 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.40 0.58 USD |
+0.82
|
NT$10.08B 320.25M USD | NT$1.52M 48.33K USD | NT$18.15 0.58 USD | NT$18.50 0.59 USD | NT$10.08B 320.25M USD | 0 | -NT$0.10 -0.003 USD | ||
| Ingentec Corporation 4768.TWO | NT$206.50 6.56 USD |
+1.47
|
NT$9.81B 311.6M USD | NT$228.64K 7.26K USD | NT$202.00 6.42 USD | NT$207.50 6.59 USD | NT$9.81B 311.6M USD | 503.65 | NT$0.41 0.01 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.10 0.32 USD |
+2.33
|
NT$9.80B 311.3M USD | NT$3.47M 110.41K USD | NT$9.91 0.31 USD | NT$10.20 0.32 USD | NT$9.80B 311.3M USD | 0 | -NT$5.37 -0.1 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.60 0.43 USD |
0
|
NT$8.95B 284.34M USD | NT$563.35K 17.9K USD | NT$13.55 0.43 USD | NT$13.70 0.44 USD | NT$8.95B 284.34M USD | 64.76 | NT$0.21 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$68.40 2.17 USD |
+0.15
|
NT$8.12B 257.88M USD | NT$469.58K 14.92K USD | NT$67.30 2.14 USD | NT$69.20 2.2 USD | NT$8.12B 257.88M USD | 97.71 | NT$0.70 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.70 1.1 USD |
0
|
NT$7.85B 249.45M USD | NT$649.47K 20.64K USD | NT$34.50 1.1 USD | NT$34.95 1.11 USD | NT$7.85B 249.45M USD | 0 | -NT$3.03 -0.09 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.10 0.42 USD |
+1.16
|
NT$7.78B 247.15M USD | NT$2.14M 67.85K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$7.78B 247.15M USD | 0 | -NT$1.62 -0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.80 1.11 USD |
-1.14
|
NT$6.84B 217.33M USD | NT$497.74K 15.82K USD | NT$34.80 1.11 USD | NT$35.55 1.13 USD | NT$6.84B 217.33M USD | 14.14 | NT$2.46 0.08 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$42.95 1.36 USD |
0
|
NT$6.48B 206.01M USD | NT$124.45K 3.95K USD | NT$42.85 1.36 USD | NT$43.10 1.37 USD | NT$6.48B 206.01M USD | 4.39 | NT$9.78 0.31 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.15 0.35 USD |
+3.24
|
NT$6.48B 205.86M USD | NT$1.45M 46.04K USD | NT$10.85 0.34 USD | NT$11.25 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$60.10 1.91 USD |
+0.5
|
NT$5.14B 163.36M USD | NT$309.96K 9.85K USD | NT$59.50 1.89 USD | NT$62.00 1.97 USD | NT$5.14B 163.36M USD | 67.52 | NT$0.89 0.03 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.80 2.15 USD |
-0.44
|
NT$5.08B 161.55M USD | NT$240.28K 7.63K USD | NT$67.50 2.14 USD | NT$68.70 2.18 USD | NT$5.08B 161.55M USD | 24.12 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.15 0.35 USD |
+1.36
|
NT$4.43B 140.86M USD | NT$505.71K 16.07K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$4.43B 140.86M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.66 0.31 USD |
+0.31
|
NT$3.90B 123.92M USD | NT$131.61K 4.18K USD | NT$9.63 0.31 USD | NT$9.70 0.31 USD | NT$3.90B 123.92M USD | 11.10 | NT$0.87 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.80 1.04 USD |
0
|
NT$3.48B 110.66M USD | NT$18.05K 573.64 USD | NT$32.75 1.04 USD | NT$32.95 1.05 USD | NT$3.48B 110.66M USD | 0 | -NT$0.28 -0.008 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$21.80 0.69 USD |
+1.16
|
NT$3.21B 102.15M USD | NT$164.94K 5.24K USD | NT$21.60 0.69 USD | NT$21.90 0.7 USD | NT$3.21B 102.15M USD | 43.60 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.40 0.52 USD |
+0.31
|
NT$2.92B 92.8M USD | NT$533.78K 16.96K USD | NT$16.30 0.52 USD | NT$16.50 0.52 USD | NT$2.92B 92.8M USD | 51.25 | NT$0.32 0.01 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.15 0.77 USD |
+2.77
|
NT$2.88B 91.49M USD | NT$56.03K 1.78K USD | NT$23.45 0.75 USD | NT$24.20 0.77 USD | NT$2.88B 91.49M USD | 0 | -NT$4.00 -0.1 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$21.30 0.68 USD |
+0.24
|
NT$2.20B 69.87M USD | NT$65.57K 2.08K USD | NT$21.00 0.67 USD | NT$21.60 0.69 USD | NT$2.20B 69.87M USD | 0 | -NT$1.38 -0.04 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.95 0.6 USD |
+1.34
|
NT$2.15B 68.34M USD | NT$330.98K 10.52K USD | NT$18.50 0.59 USD | NT$19.20 0.61 USD | NT$2.15B 68.34M USD | 0 | -NT$0.69 -0.02 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.62 0.15 USD |
-1.28
|
NT$2.14B 68.06M USD | NT$689.87K 21.92K USD | NT$4.37 0.14 USD | NT$4.69 0.15 USD | NT$2.14B 68.06M USD | 0 | -NT$0.22 -0.006 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$56.90 1.81 USD |
+1.07
|
NT$1.92B 60.96M USD | NT$217.88K 6.92K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$1.92B 60.96M USD | 17.24 | NT$3.30 0.1 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$44.65 1.42 USD |
+0.45
|
NT$1.91B 60.82M USD | NT$196.37K 6.24K USD | NT$44.40 1.41 USD | NT$45.30 1.44 USD | NT$1.91B 60.82M USD | 0 | -NT$1.47 -0.04 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$13.95 0.44 USD |
-0.71
|
NT$1.60B 50.76M USD | NT$223.01K 7.09K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$1.60B 50.76M USD | 17.01 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
+5.77
|
NT$1.56B 49.51M USD | NT$746.92K 23.73K USD | NT$15.60 0.5 USD | NT$16.70 0.53 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.10 0.89 USD |
+1.26
|
NT$1.55B 49.34M USD | NT$127.29K 4.04K USD | NT$27.75 0.88 USD | NT$28.50 0.91 USD | NT$1.55B 49.34M USD | 20.66 | NT$1.36 0.04 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.93 0.16 USD |
+0.2
|
NT$1.33B 42.13M USD | NT$170.74K 5.43K USD | NT$4.90 0.16 USD | NT$4.98 0.16 USD | NT$1.33B 42.13M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.00 0.48 USD |
0
|
NT$915.84M 29.1M USD | NT$10.36K 329.06 USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$915.84M 29.1M USD | 75.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.20 0.67 USD |
+0.71
|
NT$738.03M 23.45M USD | NT$68.13K 2.16K USD | NT$21.15 0.67 USD | NT$21.50 0.68 USD | NT$738.03M 23.45M USD | 39.25 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$75.80 2.41 USD |
-0.26
|
NT$12.28B 390.19M USD | NT$15.48K 491.94 USD | NT$75.50 2.4 USD | NT$76.00 2.41 USD | NT$12.28B 390.19M USD | 13.25 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.20 1.15 USD |
+0.56
|
NT$7.99B 253.85M USD | NT$62.00K 1.97K USD | NT$35.80 1.14 USD | NT$36.20 1.15 USD | NT$7.99B 253.85M USD | 0 | -NT$0.72 -0.02 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.65 0.75 USD |
-0.21
|
NT$7.18B 228.15M USD | NT$174.65K 5.55K USD | NT$23.60 0.75 USD | NT$23.75 0.75 USD | NT$7.18B 228.15M USD | 14.59 | NT$1.62 0.05 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.90 0.82 USD |
-1.15
|
NT$4.71B 149.64M USD | NT$31.88K 1.01K USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$4.71B 149.64M USD | 16.08 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$62.00 1.97 USD |
+0.65
|
NT$4.59B 145.91M USD | NT$17.65K 560.9 USD | NT$61.40 1.95 USD | NT$62.00 1.97 USD | NT$4.59B 145.91M USD | 16.44 | NT$3.77 0.12 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$44.00 1.4 USD |
0
|
NT$2.64B 83.96M USD | NT$1.00K 31.84 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.64B 83.96M USD | 6.91 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.00 0.92 USD |
+0.69
|
NT$2.29B 72.82M USD | NT$4.05K 128.69 USD | NT$29.00 0.92 USD | NT$29.00 0.92 USD | NT$2.29B 72.82M USD | 161.11 | NT$0.18 0.005 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.45 0.49 USD |
0
|
NT$1.27B 40.43M USD | NT$20.00K 635.51 USD | NT$15.35 0.49 USD | NT$15.55 0.49 USD | NT$1.27B 40.43M USD | 16.79 | NT$0.92 0.03 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.50 0.43 USD |
-0.74
|
NT$1.25B 39.75M USD | NT$11.00K 349.59 USD | NT$13.30 0.42 USD | NT$13.50 0.43 USD | NT$1.25B 39.75M USD | 0 | -NT$1.20 -0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$15.70 0.5 USD |
+2.95
|
NT$1.23B 39.18M USD | NT$144.08K 4.58K USD | NT$15.40 0.49 USD | NT$16.25 0.52 USD | NT$1.23B 39.18M USD | 0 | -NT$0.03 -0.0009 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.90 1.27 USD |
+2.18
|
NT$1.21B 38.39M USD | NT$125.00K 3.97K USD | NT$39.55 1.26 USD | NT$41.00 1.3 USD | NT$1.21B 38.39M USD | 13.75 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$28.00 0.89 USD |
+1.82
|
NT$879.62M 27.95M USD | NT$2.00K 63.55 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$879.62M 27.95M USD | 22.39 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.25 0.33 USD |
+2.5
|
NT$741.41M 23.56M USD | NT$177.88K 5.65K USD | NT$10.00 0.32 USD | NT$10.30 0.33 USD | NT$741.41M 23.56M USD | 18.98 | NT$0.54 0.02 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.10 0.54 USD |
0
|
NT$549.47M 17.46M USD | NT$27.00K 857.96 USD | NT$16.85 0.54 USD | NT$17.65 0.56 USD | NT$549.47M 17.46M USD | 0 | -NT$0.82 -0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.35 0.2 USD |
+5.83
|
NT$492.73M 15.66M USD | NT$279.70K 8.89K USD | NT$5.75 0.18 USD | NT$6.52 0.21 USD | NT$492.73M 15.66M USD | 48.84 | NT$0.13 0.004 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}