国：台湾 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (59)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (28)
- Taiwan (31)
スペシャリティケミカル (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$59.90 1.9 USD |
+4.36
|
NT$475.06B 15.1B USD | NT$126.36M 4.02M USD | NT$57.80 1.84 USD | NT$61.40 1.95 USD | NT$475.06B 15.1B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.00 1.27 USD |
+0.88
|
NT$254.63B 8.09B USD | NT$10.03M 318.84K USD | NT$39.80 1.26 USD | NT$40.25 1.28 USD | NT$254.63B 8.09B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.80 1.77 USD |
+2.2
|
NT$55.19B 1.75B USD | NT$18.50M 587.87K USD | NT$53.20 1.69 USD | NT$56.80 1.8 USD | NT$55.19B 1.75B USD | 7.31 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$40.05 1.27 USD |
+4.71
|
NT$46.95B 1.49B USD | NT$8.07M 256.52K USD | NT$38.40 1.22 USD | NT$40.10 1.27 USD | NT$46.95B 1.49B USD | 26.87 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$325.00 10.33 USD |
+1.72
|
NT$39.19B 1.25B USD | NT$223.70K 7.11K USD | NT$321.00 10.2 USD | NT$327.50 10.41 USD | NT$39.19B 1.25B USD | 15.55 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$339.50 10.79 USD |
+7.44
|
NT$34.87B 1.11B USD | NT$1.02M 32.33K USD | NT$320.00 10.17 USD | NT$342.00 10.87 USD | NT$34.87B 1.11B USD | 48.08 | NT$7.06 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$7.91 0.25 USD |
+1.28
|
NT$29.94B 951.29M USD | NT$15.44M 490.53K USD | NT$7.84 0.25 USD | NT$7.99 0.25 USD | NT$29.94B 951.29M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$240.00 7.63 USD |
+2.56
|
NT$19.19B 609.9M USD | NT$217.05K 6.9K USD | NT$235.00 7.47 USD | NT$242.50 7.71 USD | NT$19.19B 609.9M USD | 17.67 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$174.50 5.54 USD |
+9.75
|
NT$17.77B 564.74M USD | NT$7.05M 224.13K USD | NT$159.50 5.07 USD | NT$174.50 5.54 USD | NT$17.77B 564.74M USD | 99.71 | NT$1.75 0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$299.00 9.5 USD |
+1.01
|
NT$14.20B 451.17M USD | NT$6.11M 194.22K USD | NT$268.00 8.52 USD | NT$299.50 9.52 USD | NT$14.20B 451.17M USD | 766.66 | NT$0.39 0.01 USD | ||
| TSRC Corporation 2103.TW | NT$15.75 0.5 USD |
+0.64
|
NT$13.00B 413.24M USD | NT$510.56K 16.22K USD | NT$15.55 0.49 USD | NT$15.80 0.5 USD | NT$13.00B 413.24M USD | 131.25 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.05 0.35 USD |
+0.45
|
NT$11.85B 376.5M USD | NT$2.18M 69.29K USD | NT$11.05 0.35 USD | NT$11.25 0.36 USD | NT$11.85B 376.5M USD | 0 | -NT$2.63 -0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$109.00 3.46 USD |
+3.32
|
NT$11.09B 352.42M USD | NT$1.12M 35.44K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$11.09B 352.42M USD | 68.55 | NT$1.59 0.05 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.50 0.71 USD |
0
|
NT$11.08B 352.05M USD | NT$310.74K 9.87K USD | NT$22.40 0.71 USD | NT$22.75 0.72 USD | NT$11.08B 352.05M USD | 24.45 | NT$0.92 0.03 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.30 0.36 USD |
+5.61
|
NT$10.96B 348.29M USD | NT$3.62M 115.13K USD | NT$10.70 0.34 USD | NT$11.30 0.36 USD | NT$10.96B 348.29M USD | 0 | -NT$5.37 -0.1 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$103.50 3.29 USD |
+0.98
|
NT$10.42B 331.2M USD | NT$309.43K 9.83K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$10.42B 331.2M USD | 30.98 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$18.70 0.59 USD |
+4.18
|
NT$10.24B 325.47M USD | NT$4.51M 143.22K USD | NT$18.05 0.57 USD | NT$18.95 0.6 USD | NT$10.24B 325.47M USD | 0 | -NT$0.10 -0.003 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$116.50 3.7 USD |
+9.91
|
NT$9.97B 316.66M USD | NT$8.05M 255.72K USD | NT$108.50 3.45 USD | NT$116.50 3.7 USD | NT$9.97B 316.66M USD | 130.89 | NT$0.89 0.03 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.30 0.45 USD |
+0.35
|
NT$9.41B 298.97M USD | NT$537.53K 17.08K USD | NT$14.15 0.45 USD | NT$14.30 0.45 USD | NT$9.41B 298.97M USD | 68.09 | NT$0.21 0.006 USD | ||
| Coremax Corporation 4739.TW | NT$67.30 2.14 USD |
-0.44
|
NT$8.03B 255.09M USD | NT$607.83K 19.31K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$8.03B 255.09M USD | 97.53 | NT$0.69 0.02 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.30 0.42 USD |
+1.14
|
NT$7.90B 250.92M USD | NT$892.43K 28.36K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$7.90B 250.92M USD | 0 | -NT$1.62 -0.05 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$33.55 1.07 USD |
+0.45
|
NT$7.59B 241.18M USD | NT$806.97K 25.64K USD | NT$33.55 1.07 USD | NT$34.45 1.09 USD | NT$7.59B 241.18M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.55 0.78 USD |
0
|
NT$7.45B 236.83M USD | NT$115.87K 3.68K USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$7.45B 236.83M USD | 15.15 | NT$1.62 0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.90 1.08 USD |
0
|
NT$6.66B 211.71M USD | NT$197.38K 6.27K USD | NT$33.80 1.07 USD | NT$34.15 1.09 USD | NT$6.66B 211.71M USD | 13.78 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.15 0.35 USD |
+0.45
|
NT$6.48B 205.86M USD | NT$598.52K 19.02K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$6.48B 205.86M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$66.20 2.1 USD |
+0.61
|
NT$4.96B 157.73M USD | NT$142.83K 4.54K USD | NT$66.00 2.1 USD | NT$66.70 2.12 USD | NT$4.96B 157.73M USD | 23.55 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.15 0.35 USD |
+0.9
|
NT$4.43B 140.86M USD | NT$687.93K 21.86K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$4.43B 140.86M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.93 0.32 USD |
-0.1
|
NT$4.01B 127.38M USD | NT$131.99K 4.19K USD | NT$9.93 0.32 USD | NT$9.97 0.32 USD | NT$4.01B 127.38M USD | 11.41 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$23.85 0.76 USD |
-1.04
|
NT$3.52B 111.75M USD | NT$265.24K 8.43K USD | NT$23.80 0.76 USD | NT$24.45 0.78 USD | NT$3.52B 111.75M USD | 47.70 | NT$0.50 0.02 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$65.10 2.07 USD |
+4.16
|
NT$3.08B 97.75M USD | NT$6.95M 220.91K USD | NT$62.70 1.99 USD | NT$66.80 2.12 USD | NT$3.08B 97.75M USD | 0 | -NT$1.33 -0.04 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.10 0.54 USD |
+3.32
|
NT$3.05B 96.77M USD | NT$1.52M 48.39K USD | NT$16.75 0.53 USD | NT$17.20 0.55 USD | NT$3.05B 96.77M USD | 18.58 | NT$0.92 0.03 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.00 0.76 USD |
0
|
NT$2.86B 90.92M USD | NT$34.30K 1.09K USD | NT$24.00 0.76 USD | NT$24.65 0.78 USD | NT$2.86B 90.92M USD | 0 | -NT$4.00 -0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.75 0.63 USD |
+0.77
|
NT$2.24B 71.23M USD | NT$153.66K 4.88K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$2.24B 71.23M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$59.40 1.89 USD |
+3.13
|
NT$2.00B 63.64M USD | NT$228.45K 7.26K USD | NT$57.60 1.83 USD | NT$59.50 1.89 USD | NT$2.00B 63.64M USD | 18.00 | NT$3.30 0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.20 0.13 USD |
0
|
NT$1.95B 61.87M USD | NT$248.81K 7.91K USD | NT$4.04 0.13 USD | NT$4.28 0.14 USD | NT$1.95B 61.87M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.35 0.46 USD |
+1.77
|
NT$1.64B 52.22M USD | NT$305.56K 9.71K USD | NT$13.95 0.44 USD | NT$14.35 0.46 USD | NT$1.64B 52.22M USD | 17.50 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.90 0.54 USD |
+0.9
|
NT$1.60B 50.71M USD | NT$375.75K 11.94K USD | NT$16.70 0.53 USD | NT$17.20 0.55 USD | NT$1.60B 50.71M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.90 0.16 USD |
+0.2
|
NT$1.32B 41.88M USD | NT$141.13K 4.48K USD | NT$4.87 0.15 USD | NT$4.92 0.16 USD | NT$1.32B 41.88M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.05 0.48 USD |
+1.01
|
NT$918.89M 29.2M USD | NT$377.59K 12K USD | NT$14.90 0.47 USD | NT$15.40 0.49 USD | NT$918.89M 29.2M USD | 75.25 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$20.80 0.66 USD |
-2.35
|
NT$724.10M 23.01M USD | NT$68.58K 2.18K USD | NT$20.80 0.66 USD | NT$21.65 0.69 USD | NT$724.10M 23.01M USD | 38.51 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
-0.39
|
NT$12.31B 391.22M USD | NT$19.34K 614.41 USD | NT$76.00 2.41 USD | NT$76.80 2.44 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.05 1.11 USD |
+0.14
|
NT$7.74B 245.78M USD | NT$117.43K 3.73K USD | NT$34.85 1.11 USD | NT$35.15 1.12 USD | NT$7.74B 245.78M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.55 1.38 USD |
-1.25
|
NT$6.57B 208.89M USD | NT$269.77K 8.57K USD | NT$43.35 1.38 USD | NT$44.60 1.42 USD | NT$6.57B 208.89M USD | 4.45 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.00 0.83 USD |
+1.76
|
NT$4.73B 150.22M USD | NT$52.46K 1.67K USD | NT$25.55 0.81 USD | NT$26.25 0.83 USD | NT$4.73B 150.22M USD | 16.14 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.90 1.97 USD |
+0.16
|
NT$4.58B 145.67M USD | NT$24.90K 791.33 USD | NT$61.90 1.97 USD | NT$62.30 1.98 USD | NT$4.58B 145.67M USD | 16.41 | NT$3.77 0.12 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.90 1.08 USD |
+1.35
|
NT$3.60B 114.37M USD | NT$25.23K 801.66 USD | NT$33.70 1.07 USD | NT$34.20 1.09 USD | NT$3.60B 114.37M USD | 0 | -NT$0.28 -0.008 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.30 1.38 USD |
+0.23
|
NT$2.60B 82.62M USD | NT$150.00 4.77 USD | NT$43.30 1.38 USD | NT$43.30 1.38 USD | NT$2.60B 82.62M USD | 6.80 | NT$6.36 0.2 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.80 0.95 USD |
+2.58
|
NT$2.36B 74.83M USD | NT$1.09K 34.6 USD | NT$29.80 0.95 USD | NT$29.80 0.95 USD | NT$2.36B 74.83M USD | 165.55 | NT$0.18 0.005 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.70 0.72 USD |
+2.25
|
NT$2.34B 74.46M USD | NT$70.02K 2.22K USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$2.34B 74.46M USD | 0 | -NT$1.38 -0.04 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.50 0.91 USD |
-0.7
|
NT$1.57B 50.04M USD | NT$77.20K 2.45K USD | NT$28.50 0.91 USD | NT$28.75 0.91 USD | NT$1.57B 50.04M USD | 20.95 | NT$1.36 0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.55 0.49 USD |
0
|
NT$1.28B 40.7M USD | NT$18.16K 576.91 USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$1.28B 40.7M USD | 16.90 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.25 0.52 USD |
-0.31
|
NT$1.28B 40.55M USD | NT$40.61K 1.29K USD | NT$16.15 0.51 USD | NT$16.30 0.52 USD | NT$1.28B 40.55M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.45 0.43 USD |
+1.51
|
NT$1.25B 39.61M USD | NT$4.59K 145.85 USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.25B 39.61M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.90 1.24 USD |
-0.38
|
NT$1.18B 37.43M USD | NT$16.53K 525.28 USD | NT$38.50 1.22 USD | NT$39.10 1.24 USD | NT$1.18B 37.43M USD | 13.41 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.20 0.86 USD |
+1.12
|
NT$854.49M 27.15M USD | NT$4.43K 140.83 USD | NT$26.00 0.83 USD | NT$27.40 0.87 USD | NT$854.49M 27.15M USD | 21.76 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.10 0.32 USD |
+1.3
|
NT$730.56M 23.21M USD | NT$19.01K 604.05 USD | NT$9.97 0.32 USD | NT$10.10 0.32 USD | NT$730.56M 23.21M USD | 18.70 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.05 0.19 USD |
+0.17
|
NT$469.46M 14.92M USD | NT$77.44K 2.46K USD | NT$5.70 0.18 USD | NT$6.05 0.19 USD | NT$469.46M 14.92M USD | 46.53 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.60 0.43 USD |
-1.45
|
NT$437.01M 13.89M USD | NT$11.30K 359.06 USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$437.01M 13.89M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}