国：台湾 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (59)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (28)
- Taiwan (31)
スペシャリティケミカル (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$60.70 1.94 USD |
+1.34
|
NT$482.99B 15.35B USD | NT$55.18M 1.64M USD | NT$60.50 1.92 USD | NT$61.60 1.96 USD | NT$482.99B 15.35B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.20 1.28 USD |
+0.5
|
NT$255.90B 8.13B USD | NT$5.46M 173.51K USD | NT$40.15 1.28 USD | NT$40.55 1.29 USD | NT$255.90B 8.13B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$56.00 1.78 USD |
+0.36
|
NT$55.39B 1.76B USD | NT$8.85M 281.31K USD | NT$55.30 1.76 USD | NT$57.00 1.81 USD | NT$55.39B 1.76B USD | 7.33 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$41.10 1.31 USD |
+2.62
|
NT$48.18B 1.53B USD | NT$14.13M 448.9K USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$48.18B 1.53B USD | 27.58 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$324.50 10.31 USD |
-0.15
|
NT$39.12B 1.24B USD | NT$125.99K 4K USD | NT$323.00 10.26 USD | NT$328.00 10.42 USD | NT$39.12B 1.24B USD | 15.52 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$342.50 10.88 USD |
+0.88
|
NT$35.18B 1.12B USD | NT$730.10K 23.2K USD | NT$340.00 10.8 USD | NT$351.00 11.15 USD | NT$35.18B 1.12B USD | 48.51 | NT$7.06 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.00 0.25 USD |
+1.14
|
NT$30.28B 962.12M USD | NT$9.22M 293.08K USD | NT$7.91 0.25 USD | NT$8.03 0.26 USD | NT$30.28B 962.12M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$241.50 7.67 USD |
+0.62
|
NT$19.31B 613.71M USD | NT$351.35K 11.16K USD | NT$240.00 7.63 USD | NT$247.00 7.85 USD | NT$19.31B 613.71M USD | 17.78 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$177.00 5.62 USD |
+1.43
|
NT$18.03B 572.83M USD | NT$7.87M 250.23K USD | NT$176.00 5.59 USD | NT$186.50 5.93 USD | NT$18.03B 572.83M USD | 101.14 | NT$1.75 0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$305.50 9.71 USD |
+2.17
|
NT$14.51B 460.98M USD | NT$1.06M 33.68K USD | NT$299.50 9.52 USD | NT$310.00 9.85 USD | NT$14.51B 460.98M USD | 783.33 | NT$0.39 0.01 USD | ||
| TSRC Corporation 2103.TW | NT$15.85 0.5 USD |
+0.63
|
NT$13.09B 415.86M USD | NT$846.06K 26.88K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$13.09B 415.86M USD | 132.08 | NT$0.12 0.003 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$119.00 3.78 USD |
+9.17
|
NT$12.11B 384.75M USD | NT$2.62M 83.35K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$12.11B 384.75M USD | 74.84 | NT$1.59 0.05 USD | ||
| USI Corporation 1304.TW | NT$11.25 0.36 USD |
+1.81
|
NT$12.06B 383.32M USD | NT$1.54M 48.88K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$12.06B 383.32M USD | 0 | -NT$2.63 -0.08 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.45 0.36 USD |
+1.33
|
NT$11.11B 352.91M USD | NT$2.14M 67.91K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$11.11B 352.91M USD | 0 | -NT$5.37 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.55 0.72 USD |
+0.22
|
NT$11.10B 352.83M USD | NT$201.31K 6.4K USD | NT$22.55 0.72 USD | NT$22.80 0.72 USD | NT$11.10B 352.83M USD | 24.51 | NT$0.92 0.03 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$106.50 3.38 USD |
+2.9
|
NT$10.73B 340.8M USD | NT$152.87K 4.86K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$10.73B 340.8M USD | 31.88 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.20 0.61 USD |
+2.67
|
NT$10.52B 334.18M USD | NT$6.15M 195.43K USD | NT$18.90 0.6 USD | NT$19.55 0.62 USD | NT$10.52B 334.18M USD | 0 | -NT$0.10 -0.003 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$114.00 3.62 USD |
-2.15
|
NT$9.75B 309.87M USD | NT$5.38M 170.82K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$9.75B 309.87M USD | 128.08 | NT$0.89 0.03 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.25 0.45 USD |
-0.35
|
NT$9.38B 297.93M USD | NT$222.66K 7.08K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$9.38B 297.93M USD | 67.85 | NT$0.21 0.006 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.55 0.43 USD |
+1.88
|
NT$8.05B 255.64M USD | NT$640.05K 20.34K USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$8.05B 255.64M USD | 0 | -NT$1.62 -0.05 USD | ||
| Coremax Corporation 4739.TW | NT$67.00 2.13 USD |
-0.45
|
NT$7.99B 253.96M USD | NT$527.15K 16.75K USD | NT$66.80 2.12 USD | NT$68.80 2.19 USD | NT$7.99B 253.96M USD | 97.10 | NT$0.69 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.00 1.08 USD |
+1.34
|
NT$7.69B 244.41M USD | NT$406.19K 12.91K USD | NT$33.90 1.08 USD | NT$34.20 1.09 USD | NT$7.69B 244.41M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.45 0.78 USD |
-0.41
|
NT$7.42B 235.86M USD | NT$43.73K 1.39K USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$7.42B 235.86M USD | 15.09 | NT$1.62 0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.90 1.08 USD |
0
|
NT$6.66B 211.71M USD | NT$99.74K 3.17K USD | NT$33.70 1.07 USD | NT$34.00 1.08 USD | NT$6.66B 211.71M USD | 13.78 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.25 0.36 USD |
+0.9
|
NT$6.54B 207.71M USD | NT$645.70K 20.52K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$6.54B 207.71M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.40 2.14 USD |
+1.81
|
NT$5.05B 160.59M USD | NT$192.20K 6.11K USD | NT$66.70 2.12 USD | NT$67.90 2.16 USD | NT$5.05B 160.59M USD | 23.98 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.45 0.36 USD |
+2.69
|
NT$4.55B 144.65M USD | NT$608.43K 19.33K USD | NT$11.15 0.35 USD | NT$11.50 0.37 USD | NT$4.55B 144.65M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$10.00 0.32 USD |
+0.7
|
NT$4.04B 128.28M USD | NT$237.93K 7.56K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$4.04B 128.28M USD | 11.49 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$23.80 0.76 USD |
-0.21
|
NT$3.51B 111.52M USD | NT$280.04K 8.9K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$3.51B 111.52M USD | 47.60 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.25 0.55 USD |
+0.88
|
NT$3.07B 97.61M USD | NT$698.64K 22.2K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$3.07B 97.61M USD | 18.75 | NT$0.92 0.03 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$63.60 2.02 USD |
-2.3
|
NT$3.01B 95.5M USD | NT$1.99M 63.21K USD | NT$63.50 2.02 USD | NT$65.80 2.09 USD | NT$3.01B 95.5M USD | 0 | -NT$1.33 -0.04 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.65 0.78 USD |
+2.77
|
NT$2.94B 93.39M USD | NT$21.32K 677.51 USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$2.94B 93.39M USD | 0 | -NT$4.00 -0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.50 0.62 USD |
-1.27
|
NT$2.21B 70.32M USD | NT$285.17K 9.06K USD | NT$19.40 0.62 USD | NT$20.30 0.65 USD | NT$2.21B 70.32M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$60.40 1.92 USD |
+1.68
|
NT$2.04B 64.71M USD | NT$335.37K 10.66K USD | NT$60.00 1.91 USD | NT$61.40 1.95 USD | NT$2.04B 64.71M USD | 18.30 | NT$3.30 0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.06 0.13 USD |
-3.33
|
NT$1.88B 59.81M USD | NT$182.38K 5.8K USD | NT$4.00 0.13 USD | NT$4.22 0.13 USD | NT$1.88B 59.81M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.85 0.47 USD |
+3.45
|
NT$1.70B 54.04M USD | NT$724.78K 23.03K USD | NT$14.35 0.46 USD | NT$15.00 0.48 USD | NT$1.70B 54.04M USD | 18.10 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.40 0.52 USD |
-2.96
|
NT$1.55B 49.21M USD | NT$411.89K 13.09K USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.55B 49.21M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.94 0.16 USD |
+0.82
|
NT$1.33B 42.22M USD | NT$322.35K 10.24K USD | NT$4.90 0.16 USD | NT$4.94 0.16 USD | NT$1.33B 42.22M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.20 0.48 USD |
+1
|
NT$928.05M 29.49M USD | NT$20.34K 646.15 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$928.05M 29.49M USD | 76.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.10 0.67 USD |
+1.44
|
NT$734.54M 23.34M USD | NT$17.47K 555.11 USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$734.54M 23.34M USD | 39.07 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.00 2.41 USD |
0
|
NT$12.31B 391.22M USD | NT$535.00 17 USD | NT$76.00 2.41 USD | NT$76.80 2.44 USD | NT$12.31B 391.22M USD | 13.28 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.05 1.11 USD |
0
|
NT$7.74B 245.78M USD | NT$31.00K 985.03 USD | NT$34.95 1.11 USD | NT$35.10 1.12 USD | NT$7.74B 245.78M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.55 1.38 USD |
0
|
NT$6.57B 208.89M USD | NT$30.46K 967.81 USD | NT$43.45 1.38 USD | NT$43.85 1.39 USD | NT$6.57B 208.89M USD | 4.45 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$26.05 0.83 USD |
+0.19
|
NT$4.74B 150.51M USD | NT$20.04K 636.78 USD | NT$25.75 0.82 USD | NT$26.35 0.84 USD | NT$4.74B 150.51M USD | 16.18 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.80 1.96 USD |
-0.16
|
NT$4.58B 145.44M USD | NT$26.30K 835.59 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$4.58B 145.44M USD | 16.39 | NT$3.77 0.12 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.85 1.08 USD |
-0.15
|
NT$3.59B 114.2M USD | NT$27.07K 860.06 USD | NT$33.75 1.07 USD | NT$34.00 1.08 USD | NT$3.59B 114.2M USD | 0 | -NT$0.28 -0.008 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.30 1.38 USD |
0
|
NT$2.60B 82.62M USD | NT$2.10K 66.79 USD | NT$41.60 1.32 USD | NT$43.30 1.38 USD | NT$2.60B 82.62M USD | 6.80 | NT$6.36 0.2 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.10 0.73 USD |
+1.76
|
NT$2.38B 75.78M USD | NT$99.08K 3.15K USD | NT$23.05 0.73 USD | NT$23.35 0.74 USD | NT$2.38B 75.78M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.80 0.95 USD |
0
|
NT$2.36B 74.83M USD | NT$62.00 1.97 USD | NT$29.80 0.95 USD | NT$29.80 0.95 USD | NT$2.36B 74.83M USD | 165.55 | NT$0.18 0.005 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.80 0.92 USD |
+1.05
|
NT$1.59B 50.57M USD | NT$20.18K 641.29 USD | NT$28.60 0.91 USD | NT$28.85 0.92 USD | NT$1.59B 50.57M USD | 21.17 | NT$1.36 0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.60 0.5 USD |
+0.32
|
NT$1.28B 40.83M USD | NT$27.39K 870.33 USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$1.28B 40.83M USD | 16.95 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.10 0.51 USD |
-0.92
|
NT$1.26B 40.18M USD | NT$14.35K 456.1 USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$1.26B 40.18M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.25 0.42 USD |
-1.49
|
NT$1.23B 39.02M USD | NT$10.36K 329.19 USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$1.23B 39.02M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.90 1.24 USD |
0
|
NT$1.18B 37.43M USD | NT$5.85K 185.89 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$1.18B 37.43M USD | 13.41 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.80 0.85 USD |
-1.47
|
NT$841.92M 26.75M USD | NT$5.00K 158.88 USD | NT$26.30 0.84 USD | NT$27.10 0.86 USD | NT$841.92M 26.75M USD | 21.43 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$10.00 0.32 USD |
-0.99
|
NT$723.33M 22.98M USD | NT$30.91K 982.3 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$723.33M 22.98M USD | 18.51 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.05 0.19 USD |
0
|
NT$469.46M 14.92M USD | NT$1.03K 32.79 USD | NT$6.02 0.19 USD | NT$6.05 0.19 USD | NT$469.46M 14.92M USD | 46.53 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.60 0.43 USD |
0
|
NT$437.01M 13.89M USD | NT$11.30K 359.06 USD | NT$13.45 0.43 USD | NT$14.00 0.44 USD | NT$437.01M 13.89M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}