国：台湾 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (60)
- {{country.name}}
- すべての国
- 米国 (201)
- アルゼンチン (1)
- オーストラリア (14)
- オーストリア (21)
- ベルギー (1)
- ブラジル (10)
- カナダ (13)
- チリ (3)
- 中国 (204)
- チェコ共和国 (1)
- デンマーク (5)
- フィンランド (1)
- フランス (10)
- ドイツ (216)
- ギリシャ (2)
- 香港 (21)
- インド (189)
- インドネシア (13)
- イスラエル (6)
- イタリア (3)
- 日本 (121)
- マレーシア (20)
- メキシコ (18)
- オランダ (7)
- ノルウェー (7)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (27)
- スペイン (1)
- スリナム (2)
- スウェーデン (10)
- スイス (4)
- 台湾 (60)
- タイ (50)
- トルコ (12)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (30)
- Taiwan (30)
スペシャリティケミカル (60)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Plastics Corporation 1301.TW | $35.25 1.12 USD |
-0.7
|
$224.39B 7.13B USD | $13.61M 432.54K USD | $34.85 1.11 USD | $36 1.14 USD | $224.39B 7.13B USD | 0 | -$0.21 -0.006 USD | |
| Nan Ya Plastics Corporation 1303.TW | $28.1 0.89 USD |
-1.58
|
$222.86B 7.08B USD | $29.69M 943.27K USD | $27.8 0.88 USD | $28.95 0.92 USD | $222.86B 7.08B USD | 87.81 | $0.32 0.01 USD | |
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | $307 9.76 USD |
-0.81
|
$37.01B 1.18B USD | $217.58K 6.91K USD | $307 9.76 USD | $312.5 9.93 USD | $37.01B 1.18B USD | 13.71 | $22.38 0.71 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.5 0.78 USD |
+1.03
|
$28.87B 917.28M USD | $1.44M 45.76K USD | $24.3 0.77 USD | $24.6 0.78 USD | $28.87B 917.28M USD | 16.66 | $1.47 0.05 USD | |
| Daxin Materials Corporation 5234.TW | $274 8.71 USD |
-2.66
|
$28.14B 894.29M USD | $1.87M 59.55K USD | $268.5 8.53 USD | $283 8.99 USD | $28.14B 894.29M USD | 43.42 | $6.31 0.2 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.64 0.21 USD |
+1.53
|
$25.13B 798.56M USD | $7.33M 232.94K USD | $6.54 0.21 USD | $6.64 0.21 USD | $25.13B 798.56M USD | 664.00 | $0.01 0.0003 USD | |
| Allied Supreme Corp. 4770.TW | $254.5 8.09 USD |
-0.97
|
$20.35B 646.75M USD | $1.02M 32.41K USD | $251.5 7.99 USD | $260.5 8.28 USD | $20.35B 646.75M USD | 14.12 | $18.02 0.57 USD | |
| TSRC Corporation 2103.TW | $18.15 0.58 USD |
+0.55
|
$14.99B 476.2M USD | $523.38K 16.63K USD | $17.9 0.57 USD | $18.2 0.58 USD | $14.99B 476.2M USD | 16.20 | $1.12 0.04 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $23.8 0.76 USD |
-0.42
|
$11.72B 372.39M USD | $286.35K 9.1K USD | $23.8 0.76 USD | $24.25 0.77 USD | $11.72B 372.39M USD | 19.19 | $1.24 0.04 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $10.95 0.35 USD |
+0.46
|
$10.62B 337.5M USD | $489.73K 15.56K USD | $10.85 0.34 USD | $11.1 0.35 USD | $10.62B 337.5M USD | 0 | -$2.8 -0.08 USD | |
| Yem Chio Co., Ltd. 4306.TW | $16 0.51 USD |
+0.95
|
$10.32B 327.95M USD | $870.82K 27.67K USD | $15.9 0.51 USD | $16.05 0.51 USD | $10.32B 327.95M USD | 14.95 | $1.07 0.03 USD | |
| USI Corporation 1304.TW | $9.51 0.3 USD |
-0.52
|
$10.2B 324.03M USD | $954.37K 30.33K USD | $9.51 0.3 USD | $9.73 0.31 USD | $10.2B 324.03M USD | 0 | -$2.22 -0.07 USD | |
| Everlight Chemical Industrial Corporation 1711.TW | $16.45 0.52 USD |
+0.92
|
$9.01B 286.31M USD | $953.48K 30.3K USD | $16.3 0.52 USD | $16.65 0.53 USD | $9.01B 286.31M USD | 36.55 | $0.45 0.01 USD | |
| Cathay Chemical Works Inc. 1713.TW | $54.9 1.74 USD |
-1.08
|
$8.29B 263.33M USD | $185.81K 5.9K USD | $54.9 1.74 USD | $55.7 1.77 USD | $8.29B 263.33M USD | 5.21 | $10.53 0.33 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | $36.6 1.16 USD |
+0.27
|
$8.08B 256.65M USD | $114K 3.62K USD | $36.05 1.15 USD | $36.6 1.16 USD | $8.08B 256.65M USD | 1830.00 | $0.02 0.0006 USD | |
| Swancor Holding Co., LTD. 3708.TW | $71.9 2.28 USD |
+0.7
|
$7.73B 245.61M USD | $216.05K 6.86K USD | $71.4 2.27 USD | $72.4 2.3 USD | $7.73B 245.61M USD | 30.72 | $2.34 0.07 USD | |
| Formosan Rubber Group Inc. 2107.TW | $24.9 0.79 USD |
+1.22
|
$7.56B 240.2M USD | $338.39K 10.75K USD | $24.55 0.78 USD | $24.9 0.79 USD | $7.56B 240.2M USD | 12.38 | $2.01 0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.05 1.05 USD |
+0.46
|
$7.48B 237.58M USD | $1.32M 42K USD | $32.9 1.05 USD | $33.4 1.06 USD | $7.48B 237.58M USD | 0 | -$2.14 -0.06 USD | |
| Qualipoly Chemical Corp. 4722.TW | $69.6 2.21 USD |
+2.81
|
$7.03B 223.5M USD | $2.61M 82.81K USD | $66.2 2.1 USD | $69.7 2.21 USD | $7.03B 223.5M USD | 31.21 | $2.23 0.07 USD | |
| Asia Polymer Corporation 1308.TW | $11.7 0.37 USD |
-0.43
|
$6.95B 220.74M USD | $651.16K 20.69K USD | $11.65 0.37 USD | $12 0.38 USD | $6.95B 220.74M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $33.25 1.06 USD |
-0.75
|
$6.54B 207.65M USD | $446.96K 14.2K USD | $33.25 1.06 USD | $33.85 1.08 USD | $6.54B 207.65M USD | 12.93 | $2.57 0.08 USD | |
| Coremax Corporation 4739.TW | $55.3 1.76 USD |
+3.56
|
$6.47B 205.47M USD | $7.89M 250.8K USD | $53.4 1.7 USD | $57.8 1.84 USD | $6.47B 205.47M USD | 76.80 | $0.72 0.02 USD | |
| China General Plastics Corporation 1305.TW | $10.05 0.32 USD |
0
|
$5.84B 185.55M USD | $546.01K 17.35K USD | $10 0.32 USD | $10.25 0.33 USD | $5.84B 185.55M USD | 0 | -$1.63 -0.05 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $69.2 2.2 USD |
+6.46
|
$5.19B 164.88M USD | $6.14M 194.98K USD | $64.5 2.05 USD | $71.5 2.27 USD | $5.19B 164.88M USD | 20.84 | $3.32 0.11 USD | |
| Ingentec Corporation 4768.TWO | $111 3.53 USD |
-2.63
|
$5.02B 159.52M USD | $258.75K 8.22K USD | $110.5 3.51 USD | $115 3.65 USD | $5.02B 159.52M USD | 57.21 | $1.94 0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | $10.3 0.33 USD |
0
|
$4.1B 130.12M USD | $335.9K 10.67K USD | $10.3 0.33 USD | $10.55 0.34 USD | $4.1B 130.12M USD | 0 | -$0.44 -0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $9.91 0.31 USD |
+0.61
|
$4B 127.13M USD | $142.57K 4.53K USD | $9.85 0.31 USD | $9.92 0.32 USD | $4B 127.13M USD | 10.21 | $0.97 0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $25.6 0.81 USD |
0
|
$3.78B 120.2M USD | $308.43K 9.8K USD | $25.45 0.81 USD | $25.85 0.82 USD | $3.78B 120.2M USD | 65.64 | $0.39 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $18 0.57 USD |
-0.28
|
$3.17B 100.73M USD | $3.06M 97.11K USD | $18 0.57 USD | $18.65 0.59 USD | $3.17B 100.73M USD | 36.73 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.7 0.72 USD |
+5.09
|
$2.71B 86M USD | $199.7K 6.35K USD | $21.95 0.7 USD | $23.65 0.75 USD | $2.71B 86M USD | 0 | -$3.31 -0.1 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42 1.33 USD |
+1.08
|
$1.8B 57.21M USD | $176.15K 5.6K USD | $41.35 1.31 USD | $42.4 1.35 USD | $1.8B 57.21M USD | 33.07 | $1.27 0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.4 1.67 USD |
-2.24
|
$1.77B 56.14M USD | $303.19K 9.63K USD | $52 1.65 USD | $53.9 1.71 USD | $1.77B 56.14M USD | 11.51 | $4.55 0.14 USD | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
0
|
$1.72B 54.59M USD | $231.23K 7.35K USD | $16 0.51 USD | $16.25 0.52 USD | $1.72B 54.59M USD | 12.57 | $1.28 0.04 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.5 0.91 USD |
+0.18
|
$1.57B 50.04M USD | $99.37K 3.16K USD | $28.4 0.9 USD | $28.75 0.91 USD | $1.57B 50.04M USD | 18.38 | $1.55 0.05 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $5.3 0.17 USD |
-1.49
|
$1.43B 45.29M USD | $196.81K 6.25K USD | $5.26 0.17 USD | $5.43 0.17 USD | $1.43B 45.29M USD | 0 | -$1.59 -0.05 USD | |
| Daily Polymer Corp. 4716.TWO | $15.2 0.48 USD |
+0.66
|
$1.34B 42.54M USD | $151.65K 4.82K USD | $15.05 0.48 USD | $15.25 0.48 USD | $1.34B 42.54M USD | 152.00 | $0.1 0.003 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.42 0.08 USD |
-0.82
|
$1.12B 35.65M USD | $75.49K 2.4K USD | $2.33 0.07 USD | $2.45 0.08 USD | $1.12B 35.65M USD | 0 | -$0.2 -0.006 USD | |
| Jetbest Corporation 4741.TWO | $26.5 0.84 USD |
+1.53
|
$870.31M 27.65M USD | $35K 1.11K USD | $25.85 0.82 USD | $26.5 0.84 USD | $870.31M 27.65M USD | 18.53 | $1.43 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $10.95 0.35 USD |
-0.45
|
$792.05M 25.17M USD | $206.07K 6.55K USD | $10.95 0.35 USD | $11.35 0.36 USD | $792.05M 25.17M USD | 121.66 | $0.09 0.002 USD | |
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | $78.4 2.49 USD |
+0.51
|
$12.7B 403.57M USD | $22.42K 712.5 USD | $77.8 2.47 USD | $78.5 2.49 USD | $12.7B 403.57M USD | 14.54 | $5.39 0.17 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $113 3.59 USD |
-2.16
|
$11.38B 361.6M USD | $151.91K 4.83K USD | $112.5 3.57 USD | $114.5 3.64 USD | $11.38B 361.6M USD | 27.62 | $4.09 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
-1.63
|
$5.49B 174.49M USD | $65.5K 2.08K USD | $30.2 0.96 USD | $31.2 0.99 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| Topco Technologies Corp. 3388.TWO | $62.7 1.99 USD |
-0.16
|
$4.64B 147.55M USD | $7.95K 252.49 USD | $62.4 1.98 USD | $63 2 USD | $4.64B 147.55M USD | 16.41 | $3.82 0.12 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.4 1.12 USD |
-2.75
|
$3.76B 119.43M USD | $69.92K 2.22K USD | $35.3 1.12 USD | $37.05 1.18 USD | $3.76B 119.43M USD | 33.08 | $1.07 0.03 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.5 1.38 USD |
+2.23
|
$3.72B 118.24M USD | $8.2K 260.56 USD | $41.8 1.33 USD | $43.5 1.38 USD | $3.72B 118.24M USD | 189.13 | $0.23 0.007 USD | |
| Solid Year Co., Ltd. 6737.TWO | $45 1.43 USD |
0
|
$2.7B 85.86M USD | $20K 635.54 USD | $44.85 1.43 USD | $45.1 1.43 USD | $2.7B 85.86M USD | 6.51 | $6.91 0.22 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.95 0.89 USD |
+2.57
|
$2.21B 70.19M USD | $15K 476.66 USD | $27 0.86 USD | $27.95 0.89 USD | $2.21B 70.19M USD | 34.50 | $0.81 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.15 0.54 USD |
-3.11
|
$1.95B 61.85M USD | $85.01K 2.7K USD | $17.1 0.54 USD | $17.8 0.57 USD | $1.95B 61.85M USD | 0 | -$0.74 -0.02 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $17.8 0.57 USD |
+0.56
|
$1.81B 57.48M USD | $37.25K 1.18K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.81B 57.48M USD | 0 | -$1.7 -0.05 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | $16.3 0.52 USD |
+0.31
|
$1.51B 48M USD | $65K 2.07K USD | $16.1 0.51 USD | $16.3 0.52 USD | $1.51B 48M USD | 0 | -$0.44 -0.01 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.5 0.52 USD |
-1.79
|
$1.36B 43.18M USD | $41.34K 1.31K USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.36B 43.18M USD | 22.00 | $0.75 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $41.65 1.32 USD |
-0.72
|
$1.26B 40.08M USD | $4.12K 130.79 USD | $41.65 1.32 USD | $42.05 1.34 USD | $1.26B 40.08M USD | 14.76 | $2.82 0.09 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $15.05 0.48 USD |
0
|
$1.18B 37.56M USD | $10.98K 348.77 USD | $15.05 0.48 USD | $15.2 0.48 USD | $1.18B 37.56M USD | 19.29 | $0.78 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | $33.4 1.06 USD |
+2.3
|
$1.05B 33.34M USD | $2.91K 92.47 USD | $33.4 1.06 USD | $33.4 1.06 USD | $1.05B 33.34M USD | 13.52 | $2.47 0.08 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.85 0.47 USD |
-0.67
|
$906.68M 28.81M USD | $29.3K 930.95 USD | $14.85 0.47 USD | $14.95 0.48 USD | $906.68M 28.81M USD | 247.50 | $0.06 0.001 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $20.15 0.64 USD |
0
|
$647.48M 20.57M USD | $10 0.32 USD | $20.15 0.64 USD | $20.15 0.64 USD | $647.48M 20.57M USD | 0 | -$0.05 -0.001 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | $5.35 0.17 USD |
0
|
$415.14M 13.19M USD | $6.11K 194.05 USD | $5.1 0.16 USD | $5.35 0.17 USD | $415.14M 13.19M USD | 66.87 | $0.08 0.002 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}