国：台湾 セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (59)
- {{country.name}}
- すべての国
- 米国 (163)
- アルゼンチン (1)
- オーストラリア (11)
- オーストリア (20)
- ベルギー (1)
- ブラジル (9)
- カナダ (11)
- チリ (3)
- 中国 (201)
- チェコ共和国 (1)
- デンマーク (3)
- フィンランド (1)
- フランス (7)
- ドイツ (183)
- ギリシャ (2)
- 香港 (19)
- インド (176)
- インドネシア (14)
- イスラエル (6)
- イタリア (2)
- 日本 (113)
- マレーシア (20)
- メキシコ (18)
- オランダ (6)
- ノルウェー (6)
- ポーランド (6)
- ロシア (3)
- シンガポール (9)
- 南アフリカ (4)
- 韓国 (29)
- スペイン (1)
- スリナム (2)
- スウェーデン (9)
- スイス (4)
- 台湾 (59)
- タイ (48)
- トルコ (11)
- イギリス (21)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (28)
- Taiwan (31)
スペシャリティケミカル (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nan Ya Plastics Corporation 1303.TW | NT$60.40 1.92 USD |
+0.83
|
NT$479.02B 15.22B USD | NT$69.61M 2.21M USD | NT$60.30 1.92 USD | NT$61.60 1.96 USD | NT$479.02B 15.22B USD | 0 | -NT$0.01 -0.0003 USD | ||
| Formosa Plastics Corporation 1301.TW | NT$40.15 1.28 USD |
+0.38
|
NT$255.58B 8.12B USD | NT$8.34M 265.13K USD | NT$40.10 1.27 USD | NT$40.55 1.29 USD | NT$255.58B 8.12B USD | 0 | -NT$1.08 -0.03 USD | ||
| Jinan Acetate Chemical Co., Ltd. 4763.TW | NT$55.60 1.77 USD |
-0.36
|
NT$55.00B 1.75B USD | NT$12.75M 405.11K USD | NT$55.20 1.75 USD | NT$57.00 1.81 USD | NT$55.00B 1.75B USD | 7.28 | NT$7.63 0.24 USD | ||
| Eternal Materials Co., Ltd. 1717.TW | NT$41.20 1.31 USD |
+2.87
|
NT$48.30B 1.53B USD | NT$16.70M 530.58K USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$48.30B 1.53B USD | 27.65 | NT$1.49 0.05 USD | ||
| Nan Pao Resins Chemical Co., Ltd. 4766.TW | NT$325.00 10.33 USD |
0
|
NT$39.19B 1.25B USD | NT$184.76K 5.87K USD | NT$323.00 10.26 USD | NT$328.00 10.42 USD | NT$39.19B 1.25B USD | 15.55 | NT$20.90 0.66 USD | ||
| Daxin Materials Corporation 5234.TW | NT$341.00 10.84 USD |
+0.44
|
NT$35.03B 1.11B USD | NT$955.62K 30.37K USD | NT$339.50 10.79 USD | NT$351.00 11.15 USD | NT$35.03B 1.11B USD | 48.30 | NT$7.06 0.22 USD | ||
| China Petrochemical Development Corporation 1314.TW | NT$8.05 0.26 USD |
+1.77
|
NT$30.47B 968.13M USD | NT$14.26M 453.03K USD | NT$7.91 0.25 USD | NT$8.06 0.26 USD | NT$30.47B 968.13M USD | 0 | -NT$0.57 -0.01 USD | ||
| Allied Supreme Corp. 4770.TW | NT$241.00 7.66 USD |
+0.42
|
NT$19.27B 612.44M USD | NT$507.70K 16.13K USD | NT$239.50 7.61 USD | NT$247.00 7.85 USD | NT$19.27B 612.44M USD | 17.74 | NT$13.58 0.43 USD | ||
| Qualipoly Chemical Corp. 4722.TW | NT$178.00 5.66 USD |
+2.01
|
NT$18.13B 576.07M USD | NT$9.49M 301.48K USD | NT$175.50 5.58 USD | NT$186.50 5.93 USD | NT$18.13B 576.07M USD | 101.71 | NT$1.75 0.06 USD | ||
| Ingentec Corporation 4768.TWO | NT$305.50 9.71 USD |
+2.17
|
NT$14.51B 460.98M USD | NT$1.44M 45.74K USD | NT$299.50 9.52 USD | NT$310.00 9.85 USD | NT$14.51B 460.98M USD | 783.33 | NT$0.39 0.01 USD | ||
| TSRC Corporation 2103.TW | NT$15.85 0.5 USD |
+0.63
|
NT$13.09B 415.86M USD | NT$1.17M 37.1K USD | NT$15.75 0.5 USD | NT$16.05 0.51 USD | NT$13.09B 415.86M USD | 132.08 | NT$0.12 0.003 USD | ||
| USI Corporation 1304.TW | NT$11.35 0.36 USD |
+2.71
|
NT$12.17B 386.72M USD | NT$2.46M 78.04K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$12.17B 386.72M USD | 0 | -NT$2.63 -0.08 USD | ||
| Swancor Holding Co., LTD. 3708.TW | NT$118.00 3.75 USD |
+8.26
|
NT$12.01B 381.52M USD | NT$3.03M 96.3K USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$12.01B 381.52M USD | 74.21 | NT$1.59 0.05 USD | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$11.55 0.37 USD |
+2.21
|
NT$11.20B 355.99M USD | NT$3.24M 103.07K USD | NT$11.30 0.36 USD | NT$11.70 0.37 USD | NT$11.20B 355.99M USD | 0 | -NT$5.37 -0.1 USD | ||
| NANTEX Industry Co., Ltd. 2108.TW | NT$22.50 0.71 USD |
0
|
NT$11.08B 352.05M USD | NT$308.02K 9.79K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$11.08B 352.05M USD | 24.45 | NT$0.92 0.03 USD | ||
| San Fu Chemical Co., Ltd. 4755.TW | NT$108.50 3.45 USD |
+4.83
|
NT$10.93B 347.2M USD | NT$268.28K 8.52K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$10.93B 347.2M USD | 32.48 | NT$3.34 0.11 USD | ||
| Everlight Chemical Industrial Corporation 1711.TW | NT$19.30 0.61 USD |
+3.21
|
NT$10.57B 335.92M USD | NT$7.53M 239.17K USD | NT$18.90 0.6 USD | NT$19.55 0.62 USD | NT$10.57B 335.92M USD | 0 | -NT$0.10 -0.003 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$115.50 3.67 USD |
-0.86
|
NT$9.88B 313.94M USD | NT$6.74M 214.17K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$9.88B 313.94M USD | 129.77 | NT$0.89 0.03 USD | ||
| Yem Chio Co., Ltd. 4306.TW | NT$14.40 0.46 USD |
+0.7
|
NT$9.47B 301.06M USD | NT$499.94K 15.89K USD | NT$14.20 0.45 USD | NT$14.40 0.46 USD | NT$9.47B 301.06M USD | 68.57 | NT$0.21 0.006 USD | ||
| Asia Polymer Corporation 1308.TW | NT$13.65 0.43 USD |
+2.63
|
NT$8.10B 257.53M USD | NT$969.55K 30.81K USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$8.10B 257.53M USD | 0 | -NT$1.62 -0.05 USD | ||
| Coremax Corporation 4739.TW | NT$67.10 2.13 USD |
-0.3
|
NT$8.00B 254.34M USD | NT$724.93K 23.03K USD | NT$66.80 2.12 USD | NT$68.80 2.19 USD | NT$8.00B 254.34M USD | 97.24 | NT$0.69 0.02 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.05 1.08 USD |
+1.49
|
NT$7.70B 244.77M USD | NT$682.34K 21.68K USD | NT$33.90 1.08 USD | NT$34.20 1.09 USD | NT$7.70B 244.77M USD | 0 | -NT$3.03 -0.09 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$24.50 0.78 USD |
-0.2
|
NT$7.44B 236.35M USD | NT$134.86K 4.29K USD | NT$24.40 0.78 USD | NT$24.55 0.78 USD | NT$7.44B 236.35M USD | 15.12 | NT$1.62 0.05 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$34.25 1.09 USD |
+1.03
|
NT$6.73B 213.9M USD | NT$197.77K 6.28K USD | NT$33.70 1.07 USD | NT$34.25 1.09 USD | NT$6.73B 213.9M USD | 13.92 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.35 0.36 USD |
+1.79
|
NT$6.59B 209.56M USD | NT$1.25M 39.73K USD | NT$11.15 0.35 USD | NT$11.40 0.36 USD | NT$6.59B 209.56M USD | 0 | -NT$1.96 -0.06 USD | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$67.20 2.14 USD |
+1.51
|
NT$5.04B 160.12M USD | NT$216.29K 6.87K USD | NT$66.70 2.12 USD | NT$67.90 2.16 USD | NT$5.04B 160.12M USD | 23.91 | NT$2.81 0.09 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.45 0.36 USD |
+2.69
|
NT$4.55B 144.65M USD | NT$882.12K 28.03K USD | NT$11.15 0.35 USD | NT$11.50 0.37 USD | NT$4.55B 144.65M USD | 0 | -NT$0.89 -0.02 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$10.00 0.32 USD |
+0.7
|
NT$4.04B 128.28M USD | NT$418.79K 13.31K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$4.04B 128.28M USD | 11.49 | NT$0.87 0.03 USD | ||
| UNIC Technology Corp. 5452.TWO | NT$23.85 0.76 USD |
0
|
NT$3.52B 111.75M USD | NT$388.42K 12.34K USD | NT$23.75 0.75 USD | NT$24.20 0.77 USD | NT$3.52B 111.75M USD | 47.70 | NT$0.50 0.02 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.25 0.55 USD |
+0.88
|
NT$3.07B 97.61M USD | NT$1.02M 32.39K USD | NT$17.15 0.54 USD | NT$17.45 0.55 USD | NT$3.07B 97.61M USD | 18.75 | NT$0.92 0.03 USD | ||
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$63.60 2.02 USD |
-2.3
|
NT$3.01B 95.5M USD | NT$2.68M 85.3K USD | NT$63.30 2.01 USD | NT$65.80 2.09 USD | NT$3.01B 95.5M USD | 0 | -NT$1.33 -0.04 USD | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.60 0.78 USD |
+2.5
|
NT$2.93B 93.2M USD | NT$88.08K 2.8K USD | NT$24.10 0.77 USD | NT$24.70 0.78 USD | NT$2.93B 93.2M USD | 0 | -NT$4.00 -0.1 USD | ||
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.70 0.63 USD |
-0.25
|
NT$2.24B 71.04M USD | NT$362.86K 11.53K USD | NT$19.40 0.62 USD | NT$20.30 0.65 USD | NT$2.24B 71.04M USD | 0 | -NT$0.69 -0.02 USD | ||
| Chitec Technology Co., Ltd. 3430.TWO | NT$60.60 1.93 USD |
+2.02
|
NT$2.04B 64.92M USD | NT$421.90K 13.41K USD | NT$59.90 1.9 USD | NT$61.40 1.95 USD | NT$2.04B 64.92M USD | 18.36 | NT$3.30 0.1 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.31 0.14 USD |
+2.62
|
NT$2.00B 63.49M USD | NT$615.62K 19.56K USD | NT$4.00 0.13 USD | NT$4.31 0.14 USD | NT$2.00B 63.49M USD | 0 | -NT$0.22 -0.006 USD | ||
| Tex Year Industries Inc. 4720.TW | NT$14.95 0.48 USD |
+4.18
|
NT$1.71B 54.4M USD | NT$789.00K 25.07K USD | NT$14.35 0.46 USD | NT$15.00 0.48 USD | NT$1.71B 54.4M USD | 18.23 | NT$0.82 0.03 USD | ||
| Daily Polymer Corp. 4716.TWO | NT$16.50 0.52 USD |
-2.37
|
NT$1.56B 49.51M USD | NT$583.41K 18.54K USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.56B 49.51M USD | 0 | -NT$0.99 -0.03 USD | ||
| Asia Plastic Recycling Holding Limited 1337.TW | NT$4.90 0.16 USD |
0
|
NT$1.32B 41.88M USD | NT$452.46K 14.38K USD | NT$4.89 0.16 USD | NT$4.94 0.16 USD | NT$1.32B 41.88M USD | 0 | -NT$1.73 -0.05 USD | ||
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$15.20 0.48 USD |
+1
|
NT$928.05M 29.49M USD | NT$30.30K 962.79 USD | NT$15.15 0.48 USD | NT$15.25 0.48 USD | NT$928.05M 29.49M USD | 76.00 | NT$0.20 0.006 USD | ||
| Jetbest Corporation 4741.TWO | NT$21.15 0.67 USD |
+1.68
|
NT$736.28M 23.4M USD | NT$25.47K 809.32 USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$736.28M 23.4M USD | 39.16 | NT$0.54 0.02 USD | ||
| Yung Chi Paint & Varnish Mfg.Co.,Ltd 1726.TW | NT$76.30 2.42 USD |
+0.39
|
NT$12.36B 392.76M USD | NT$3.67K 116.58 USD | NT$76.00 2.41 USD | NT$76.30 2.42 USD | NT$12.36B 392.76M USD | 13.33 | NT$5.72 0.18 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.10 1.12 USD |
+0.14
|
NT$7.75B 246.13M USD | NT$56.00K 1.78K USD | NT$34.95 1.11 USD | NT$35.10 1.12 USD | NT$7.75B 246.13M USD | 0 | -NT$0.72 -0.02 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$43.55 1.38 USD |
0
|
NT$6.57B 208.89M USD | NT$54.50K 1.73K USD | NT$43.45 1.38 USD | NT$43.85 1.39 USD | NT$6.57B 208.89M USD | 4.45 | NT$9.78 0.31 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.95 0.82 USD |
-0.19
|
NT$4.72B 149.93M USD | NT$25.14K 798.83 USD | NT$25.75 0.82 USD | NT$26.35 0.84 USD | NT$4.72B 149.93M USD | 16.11 | NT$1.61 0.05 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.80 1.96 USD |
-0.16
|
NT$4.58B 145.44M USD | NT$100.50K 3.19K USD | NT$61.80 1.96 USD | NT$62.10 1.97 USD | NT$4.58B 145.44M USD | 16.39 | NT$3.77 0.12 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.85 1.08 USD |
-0.15
|
NT$3.59B 114.2M USD | NT$29.63K 941.47 USD | NT$33.75 1.07 USD | NT$34.00 1.08 USD | NT$3.59B 114.2M USD | 0 | -NT$0.28 -0.008 USD | ||
| Solid Year Co., Ltd. 6737.TWO | NT$43.35 1.38 USD |
+0.12
|
NT$2.60B 82.72M USD | NT$7.10K 225.73 USD | NT$41.60 1.32 USD | NT$43.35 1.38 USD | NT$2.60B 82.72M USD | 6.81 | NT$6.36 0.2 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.00 0.73 USD |
+1.32
|
NT$2.37B 75.45M USD | NT$122.09K 3.88K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$2.37B 75.45M USD | 0 | -NT$1.38 -0.04 USD | ||
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$29.80 0.95 USD |
0
|
NT$2.36B 74.83M USD | NT$62.00 1.97 USD | NT$29.80 0.95 USD | NT$29.80 0.95 USD | NT$2.36B 74.83M USD | 165.55 | NT$0.18 0.005 USD | ||
| Ginar Technology Co.,Ltd. 6151.TWO | NT$28.55 0.91 USD |
+0.18
|
NT$1.58B 50.13M USD | NT$70.19K 2.23K USD | NT$28.50 0.91 USD | NT$28.85 0.92 USD | NT$1.58B 50.13M USD | 20.99 | NT$1.36 0.04 USD | ||
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.55 0.49 USD |
0
|
NT$1.28B 40.7M USD | NT$34.39K 1.09K USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$1.28B 40.7M USD | 16.90 | NT$0.92 0.03 USD | ||
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.30 0.52 USD |
+0.31
|
NT$1.28B 40.67M USD | NT$21.87K 695.05 USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$1.28B 40.67M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Taiwan Wax Company,Ltd. 1742.TWO | NT$13.30 0.42 USD |
-1.12
|
NT$1.23B 39.16M USD | NT$18.36K 583.39 USD | NT$13.25 0.42 USD | NT$13.65 0.43 USD | NT$1.23B 39.16M USD | 0 | -NT$1.20 -0.03 USD | ||
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$38.75 1.23 USD |
-0.39
|
NT$1.17B 37.29M USD | NT$10.05K 319.25 USD | NT$38.75 1.23 USD | NT$38.90 1.24 USD | NT$1.17B 37.29M USD | 13.36 | NT$2.90 0.09 USD | ||
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$26.80 0.85 USD |
-1.47
|
NT$841.92M 26.75M USD | NT$5.37K 170.54 USD | NT$26.30 0.84 USD | NT$27.10 0.86 USD | NT$841.92M 26.75M USD | 21.43 | NT$1.25 0.04 USD | ||
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.96 0.32 USD |
-1.39
|
NT$720.44M 22.89M USD | NT$77.76K 2.47K USD | NT$9.96 0.32 USD | NT$10.05 0.32 USD | NT$720.44M 22.89M USD | 18.44 | NT$0.54 0.02 USD | ||
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.05 0.19 USD |
0
|
NT$469.46M 14.92M USD | NT$6.54K 207.72 USD | NT$5.77 0.18 USD | NT$6.05 0.19 USD | NT$469.46M 14.92M USD | 46.53 | NT$0.13 0.004 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$13.90 0.44 USD |
+2.21
|
NT$446.65M 14.19M USD | NT$3.10K 98.5 USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$446.65M 14.19M USD | 0 | -NT$0.82 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}