Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- All exchanges
- Taipei Exchange (28)
- Taiwan (30)
Basic Materials (28)
- {{item.name}}
- All sectors
- Basic Materials (28)
Specialty Chemicals (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$385.50 12.25 USD |
+3.77
|
NT$18.31B 581.7M USD | NT$581.96K 18.49K USD | NT$380.00 12.07 USD | NT$392.50 12.47 USD | NT$18.31B 581.7M USD | 1041.89 | NT$0.37 0.01 USD | ||
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.15 1.47 USD |
-0.54
|
NT$9.07B 288.22M USD | NT$1.61M 51.11K USD | NT$46.15 1.47 USD | NT$47.30 1.5 USD | NT$9.07B 288.22M USD | 16.90 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.00 0.57 USD |
+3.75
|
NT$8.34B 265.16M USD | NT$667.49K 21.21K USD | NT$17.15 0.54 USD | NT$18.75 0.6 USD | NT$8.34B 265.16M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.00 0.64 USD |
+0.76
|
NT$8.07B 256.56M USD | NT$1.11M 35.21K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$8.07B 256.56M USD | 22.47 | NT$0.89 0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$93.70 2.98 USD |
+5.88
|
NT$6.94B 220.51M USD | NT$639.43K 20.32K USD | NT$89.50 2.84 USD | NT$93.90 2.98 USD | NT$6.94B 220.51M USD | 24.98 | NT$3.75 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$92.00 2.92 USD |
+0.44
|
NT$6.90B 219.21M USD | NT$1.64M 51.97K USD | NT$90.60 2.88 USD | NT$95.60 3.04 USD | NT$6.90B 219.21M USD | 30.56 | NT$3.01 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$32.20 1.02 USD |
+4.72
|
NT$4.76B 151.19M USD | NT$1.54M 48.86K USD | NT$31.50 1 USD | NT$32.75 1.04 USD | NT$4.76B 151.19M USD | 97.57 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$4.20B 133.38M USD | NT$619.78K 19.69K USD | NT$124.00 3.94 USD | NT$132.00 4.19 USD | NT$4.20B 133.38M USD | 39.64 | NT$3.14 0.1 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$78.00 2.48 USD |
-3.7
|
NT$2.72B 86.28M USD | NT$1.42M 45.11K USD | NT$78.00 2.48 USD | NT$85.00 2.7 USD | NT$2.72B 86.28M USD | 268.96 | NT$0.29 0.009 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.90 0.7 USD |
+3.3
|
NT$2.49B 78.98M USD | NT$434.41K 13.8K USD | NT$21.10 0.67 USD | NT$22.05 0.7 USD | NT$2.49B 78.98M USD | 0 | -NT$0.76 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.55 0.43 USD |
+1.5
|
NT$2.41B 76.68M USD | NT$682.61K 21.69K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.41B 76.68M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$48.80 1.55 USD |
+2.52
|
NT$2.38B 75.64M USD | NT$380.79K 12.1K USD | NT$48.10 1.53 USD | NT$49.50 1.57 USD | NT$2.38B 75.64M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$42.25 1.34 USD |
+0.96
|
NT$2.33B 74.18M USD | NT$603.14K 19.17K USD | NT$42.20 1.34 USD | NT$44.00 1.4 USD | NT$2.33B 74.18M USD | 36.42 | NT$1.16 0.04 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.25 0.61 USD |
-3.51
|
NT$2.30B 72.93M USD | NT$139.24K 4.42K USD | NT$19.15 0.61 USD | NT$20.10 0.64 USD | NT$2.30B 72.93M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$18.65 0.59 USD |
+0.27
|
NT$1.93B 61.18M USD | NT$160.47K 5.1K USD | NT$18.65 0.59 USD | NT$19.10 0.61 USD | NT$1.93B 61.18M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.56B 49.66M USD | NT$480.24K 15.26K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.56B 49.66M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$1.54B 48.81M USD | NT$118.78K 3.77K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$1.54B 48.81M USD | 18.10 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$1.29B 41.05M USD | NT$260.42K 8.28K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$1.29B 41.05M USD | 117.50 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.03B 32.69M USD | NT$383.35K 12.18K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$1.03B 32.69M USD | 112.33 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.50 0.24 USD |
+1.21
|
NT$581.97M 18.49M USD | NT$198.70K 6.31K USD | NT$7.41 0.24 USD | NT$7.90 0.25 USD | NT$581.97M 18.49M USD | 39.47 | NT$0.19 0.006 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.75 1.01 USD |
-0.63
|
NT$2.51B 79.73M USD | NT$7.04K 223.76 USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.50 0.49 USD |
-1.59
|
NT$1.44B 45.64M USD | NT$39.74K 1.26K USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.00 1.08 USD |
-0.58
|
NT$1.24B 39.53M USD | NT$139.61K 4.44K USD | NT$33.80 1.07 USD | NT$34.20 1.09 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.10 1.24 USD |
+0.64
|
NT$1.18B 37.62M USD | NT$47.31K 1.5K USD | NT$38.50 1.22 USD | NT$39.10 1.24 USD | NT$1.18B 37.62M USD | 13.76 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
+1.66
|
NT$865.48M 27.5M USD | NT$4.00K 127.1 USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$726.95M 23.1M USD | NT$219.20K 6.97K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.50 0.52 USD |
-0.3
|
NT$530.19M 16.85M USD | NT$11.80K 374.98 USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$530.19M 16.85M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}