Country: Taiwan Exchange: Taipei Exchange Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (28)
- {{country.name}}
- All countries
- Taiwan (28)
Taipei Exchange (28)
- {{item.name}}
- All exchanges
- Taipei Exchange (28)
- Taiwan (30)
Basic Materials (28)
- {{item.name}}
- All sectors
- Basic Materials (28)
Specialty Chemicals (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ingentec Corporation
4768.TWO
TW
|
NT$386.50 12.28 USD |
+4.04
|
NT$18.35B 583.21M USD | NT$467.76K 14.86K USD | NT$380.00 12.07 USD | NT$392.50 12.47 USD | NT$18.35B 583.21M USD | 1044.59 | NT$0.37 0.01 USD | ||
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.40 1.47 USD |
0
|
NT$9.12B 289.78M USD | NT$1.42M 45.12K USD | NT$46.25 1.47 USD | NT$47.30 1.5 USD | NT$9.12B 289.78M USD | 16.99 | NT$2.73 0.09 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.20 0.58 USD |
+5.14
|
NT$8.44B 268.11M USD | NT$585.65K 18.61K USD | NT$17.15 0.54 USD | NT$18.75 0.6 USD | NT$8.44B 268.11M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$20.00 0.64 USD |
+0.76
|
NT$8.07B 256.56M USD | NT$967.86K 30.75K USD | NT$19.90 0.63 USD | NT$20.55 0.65 USD | NT$8.07B 256.56M USD | 22.47 | NT$0.89 0.03 USD | ||
|
Topco Technologies Corp.
3388.TWO
TW
|
NT$93.00 2.96 USD |
+5.08
|
NT$6.89B 218.86M USD | NT$455.15K 14.46K USD | NT$89.50 2.84 USD | NT$93.60 2.97 USD | NT$6.89B 218.86M USD | 24.80 | NT$3.75 0.12 USD | ||
|
Mechema Chemicals International Corp.
4721.TWO
TW
|
NT$91.80 2.92 USD |
+0.22
|
NT$6.88B 218.73M USD | NT$1.30M 41.18K USD | NT$90.60 2.88 USD | NT$95.60 3.04 USD | NT$6.88B 218.73M USD | 30.49 | NT$3.01 0.1 USD | ||
|
UNIC Technology Corp.
5452.TWO
TW
|
NT$32.60 1.04 USD |
+6.02
|
NT$4.82B 153.06M USD | NT$1.20M 38.09K USD | NT$31.50 1 USD | NT$32.75 1.04 USD | NT$4.82B 153.06M USD | 98.78 | NT$0.33 0.01 USD | ||
|
Chitec Technology Co., Ltd.
3430.TWO
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$4.18B 132.85M USD | NT$455.84K 14.48K USD | NT$124.00 3.94 USD | NT$132.00 4.19 USD | NT$4.18B 132.85M USD | 39.49 | NT$3.14 0.1 USD | ||
|
Jetbest Corporation
4741.TWO
TW
|
NT$78.30 2.49 USD |
-3.33
|
NT$2.73B 86.61M USD | NT$1.07M 34.02K USD | NT$78.30 2.49 USD | NT$85.00 2.7 USD | NT$2.73B 86.61M USD | 270.00 | NT$0.29 0.009 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$21.65 0.69 USD |
+2.12
|
NT$2.46B 78.08M USD | NT$267.26K 8.49K USD | NT$21.10 0.67 USD | NT$21.70 0.69 USD | NT$2.46B 78.08M USD | 0 | -NT$0.76 -0.02 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$2.42B 76.96M USD | NT$546.92K 17.38K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.42B 76.96M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$49.00 1.56 USD |
+2.94
|
NT$2.39B 75.95M USD | NT$264.92K 8.42K USD | NT$48.10 1.53 USD | NT$49.50 1.57 USD | NT$2.39B 75.95M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Long Time Technology Co., Ltd.
6555.TWO
TW
|
NT$19.90 0.63 USD |
-0.25
|
NT$2.37B 75.39M USD | NT$111.15K 3.53K USD | NT$19.15 0.61 USD | NT$20.10 0.64 USD | NT$2.37B 75.39M USD | 0 | -NT$2.19 -0.06 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$42.45 1.35 USD |
+1.43
|
NT$2.35B 74.53M USD | NT$460.04K 14.62K USD | NT$42.40 1.35 USD | NT$44.00 1.4 USD | NT$2.35B 74.53M USD | 36.59 | NT$1.16 0.04 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.00 0.6 USD |
+2.15
|
NT$1.96B 62.33M USD | NT$136.95K 4.35K USD | NT$18.70 0.59 USD | NT$19.10 0.61 USD | NT$1.96B 62.33M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.56B 49.66M USD | NT$389.40K 12.37K USD | NT$16.30 0.52 USD | NT$16.70 0.53 USD | NT$1.56B 49.66M USD | 0 | -NT$0.87 -0.02 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.70 0.59 USD |
+1.08
|
NT$1.54B 48.94M USD | NT$79.77K 2.53K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$1.54B 48.94M USD | 18.15 | NT$1.03 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
-0.3
|
NT$1.29B 41.05M USD | NT$224.24K 7.13K USD | NT$16.40 0.52 USD | NT$16.85 0.54 USD | NT$1.29B 41.05M USD | 117.50 | NT$0.14 0.004 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.65 0.53 USD |
-1.48
|
NT$1.02B 32.3M USD | NT$330.32K 10.5K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$1.02B 32.3M USD | 110.99 | NT$0.15 0.004 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.69 0.24 USD |
+3.8
|
NT$596.71M 18.96M USD | NT$163.69K 5.2K USD | NT$7.41 0.24 USD | NT$7.90 0.25 USD | NT$596.71M 18.96M USD | 40.47 | NT$0.19 0.006 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$2.53B 80.23M USD | NT$42.00 1.33 USD | NT$31.00 0.99 USD | NT$32.30 1.03 USD | NT$2.53B 80.23M USD | 91.28 | NT$0.35 0.01 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.95 0.51 USD |
+1.27
|
NT$1.48B 46.97M USD | NT$23.72K 753.61 USD | NT$15.20 0.48 USD | NT$15.95 0.51 USD | NT$1.48B 46.97M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$34.00 1.08 USD |
-0.58
|
NT$1.24B 39.53M USD | NT$111.61K 3.55K USD | NT$34.00 1.08 USD | NT$34.20 1.09 USD | NT$1.24B 39.53M USD | 10.49 | NT$3.24 0.1 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$38.75 1.23 USD |
-0.26
|
NT$1.17B 37.29M USD | NT$35.34K 1.12K USD | NT$38.50 1.22 USD | NT$38.85 1.23 USD | NT$1.17B 37.29M USD | 13.64 | NT$2.84 0.09 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.60 0.88 USD |
+1.85
|
NT$867.05M 27.55M USD | NT$3.00K 95.33 USD | NT$26.85 0.85 USD | NT$27.60 0.88 USD | NT$867.05M 27.55M USD | 22.25 | NT$1.24 0.04 USD | ||
|
Allied Industrial Corp., Ltd.
4702.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$726.95M 23.1M USD | NT$126.31K 4.01K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$726.95M 23.1M USD | 11.42 | NT$0.88 0.03 USD | ||
|
Pancolour Ink Co., Ltd.
4765.TWO
TW
|
NT$16.75 0.53 USD |
+1.21
|
NT$538.23M 17.1M USD | NT$11.80K 374.95 USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$538.23M 17.1M USD | 0 | -NT$0.82 -0.02 USD | ||
|
Nanoplus Ltd.
6495.TWO
TW
|
NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}