Página de resultados 3 para o País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (261)
- {{country.name}}
- Todos os países
- Japão (261)
Tokyo (261)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (261)
Materiais Básicos (261)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (20)
- Produtos Químicos (32)
- Produtos Químicos Especializados (117)
- Produção de Madeira (5)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (12)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥518 3.5 USD |
+4.86
|
¥8B 56.34M USD | ¥32K 219.38 USD | ¥499 3.37 USD | ¥520 3.51 USD | ¥8B 56.34M USD | 28.33 | ¥18 0.12 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,785 18.8 USD |
+2.77
|
¥8B 54.7M USD | ¥1K 8.1 USD | ¥2,700 18.23 USD | ¥2,785 18.8 USD | ¥8B 54.7M USD | 19.95 | ¥140 0.94 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥800 5.4 USD |
+0.13
|
¥8B 53.99M USD | ¥1K 7.43 USD | ¥799 5.39 USD | ¥800 5.4 USD | ¥8B 53.99M USD | 8.41 | ¥95 0.64 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,721 11.62 USD |
0
|
¥8B 53.96M USD | ¥3K 19.58 USD | ¥1,704 11.5 USD | ¥1,721 11.62 USD | ¥8B 53.96M USD | 10.72 | ¥160 1.08 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥813 5.49 USD |
+2.39
|
¥8B 53.82M USD | ¥28K 191.03 USD | ¥801 5.41 USD | ¥817 5.51 USD | ¥8B 53.82M USD | 8.51 | ¥95 0.64 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,020 33.89 USD |
+3.4
|
¥8B 53.18M USD | ¥4K 27 USD | ¥4,900 33.08 USD | ¥5,160 34.83 USD | ¥8B 53.18M USD | 6.79 | ¥738 4.98 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥211 1.42 USD |
+0.96
|
¥8B 53.1M USD | ¥198K 1.34K USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥8B 53.1M USD | 13.16 | ¥16 0.11 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,305 15.56 USD |
+0.22
|
¥8B 51.35M USD | ¥2K 13.5 USD | ¥2,300 15.53 USD | ¥2,305 15.56 USD | ¥8B 51.35M USD | 9.13 | ¥252 1.7 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥333 2.25 USD |
+2.14
|
¥7B 48.58M USD | ¥51K 345.61 USD | ¥330 2.23 USD | ¥337 2.27 USD | ¥7B 48.58M USD | 22.94 | ¥15 0.1 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,535 23.86 USD |
+0.57
|
¥7B 45.47M USD | ¥400 2.7 USD | ¥3,530 23.83 USD | ¥3,535 23.86 USD | ¥7B 45.47M USD | 8.91 | ¥396 2.68 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥453 3.06 USD |
-1.09
|
¥7B 45.36M USD | ¥7K 47.25 USD | ¥450 3.04 USD | ¥454 3.06 USD | ¥7B 45.36M USD | 9.50 | ¥48 0.32 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥652 4.4 USD |
-0.46
|
¥6B 42.39M USD | ¥9K 61.43 USD | ¥652 4.4 USD | ¥662 4.47 USD | ¥6B 42.39M USD | 6.54 | ¥100 0.67 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,692 11.42 USD |
-0.47
|
¥6B 42.35M USD | ¥3K 21.6 USD | ¥1,685 11.37 USD | ¥1,710 11.54 USD | ¥6B 42.35M USD | 8.99 | ¥188 1.27 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥730 4.93 USD |
+1.81
|
¥6B 40.28M USD | ¥13K 90.45 USD | ¥712 4.81 USD | ¥735 4.96 USD | ¥6B 40.28M USD | 7.60 | ¥96 0.65 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,600 10.8 USD |
-0.25
|
¥5B 36.98M USD | ¥900 6.08 USD | ¥1,600 10.8 USD | ¥1,600 10.8 USD | ¥5B 36.98M USD | 11.20 | ¥143 0.96 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥811 5.47 USD |
0
|
¥5B 36.44M USD | ¥2K 12.15 USD | ¥811 5.47 USD | ¥820 5.54 USD | ¥5B 36.44M USD | 13.47 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥834 5.63 USD |
+2.21
|
¥5B 36.35M USD | ¥44K 297.01 USD | ¥820 5.54 USD | ¥846 5.71 USD | ¥5B 36.35M USD | 25.81 | ¥32 0.22 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,320 8.91 USD |
+1.54
|
¥5B 35.39M USD | ¥1K 7.43 USD | ¥1,310 8.84 USD | ¥1,325 8.94 USD | ¥5B 35.39M USD | 8.30 | ¥159 1.07 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥231 1.56 USD |
+2.21
|
¥5B 34.94M USD | ¥19K 130.28 USD | ¥228 1.54 USD | ¥234 1.58 USD | ¥5B 34.94M USD | 4.96 | ¥47 0.31 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥480 3.24 USD |
+0.21
|
¥5B 34.51M USD | ¥4K 29.03 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥5B 34.51M USD | 8.17 | ¥59 0.4 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,800 12.15 USD |
+4.05
|
¥5B 34.01M USD | ¥14K 93.83 USD | ¥1,766 11.92 USD | ¥1,801 12.16 USD | ¥5B 34.01M USD | 3.11 | ¥578 3.9 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,261 8.51 USD |
-1.02
|
¥5B 33.48M USD | ¥100 0.68 USD | ¥1,261 8.51 USD | ¥1,261 8.51 USD | ¥5B 33.48M USD | 14.26 | ¥88 0.6 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,967 20.03 USD |
+1.44
|
¥5B 33.09M USD | ¥300 2.03 USD | ¥2,966 20.02 USD | ¥2,967 20.03 USD | ¥5B 33.09M USD | 7.85 | ¥378 2.55 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,226 15.03 USD |
+0.86
|
¥5B 32.11M USD | ¥800 5.4 USD | ¥2,226 15.03 USD | ¥2,256 15.23 USD | ¥5B 32.11M USD | 6.41 | ¥347 2.34 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,233 8.32 USD |
-1.75
|
¥5B 32.11M USD | ¥600 4.05 USD | ¥1,233 8.32 USD | ¥1,255 8.47 USD | ¥5B 32.11M USD | 0 | -¥88 -0.5 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,530 17.08 USD |
-0.75
|
¥5B 31.59M USD | ¥2K 13.5 USD | ¥2,530 17.08 USD | ¥2,560 17.28 USD | ¥5B 31.59M USD | 4.80 | ¥527 3.55 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥464 3.13 USD |
0
|
¥4B 28.98M USD | ¥700 4.73 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥4B 28.98M USD | 55.23 | ¥8 0.06 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥3K 17.55 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,720 31.86 USD |
+1.51
|
¥4B 28.7M USD | ¥200 1.35 USD | ¥4,660 31.46 USD | ¥4,720 31.86 USD | ¥4B 28.7M USD | 7.64 | ¥617 4.17 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥874 5.9 USD |
+1.04
|
¥4B 28.44M USD | ¥4K 23.63 USD | ¥874 5.9 USD | ¥890 6.01 USD | ¥4B 28.44M USD | 2497.14 | ¥0 0.002 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥684 4.62 USD |
-0.44
|
¥4B 27.91M USD | ¥3K 21.6 USD | ¥684 4.62 USD | ¥690 4.66 USD | ¥4B 27.91M USD | 6.75 | ¥101 0.68 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,026 6.93 USD |
+0.49
|
¥4B 27.72M USD | ¥19K 126.91 USD | ¥1,020 6.89 USD | ¥1,051 7.09 USD | ¥4B 27.72M USD | 19.24 | ¥53 0.36 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥719 4.85 USD |
+3.75
|
¥4B 25.85M USD | ¥3K 19.58 USD | ¥700 4.73 USD | ¥719 4.85 USD | ¥4B 25.85M USD | 4.04 | ¥178 1.2 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥931 6.28 USD |
+1.09
|
¥4B 25.3M USD | ¥20K 136.36 USD | ¥924 6.24 USD | ¥941 6.35 USD | ¥4B 25.3M USD | 10.38 | ¥90 0.6 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥685 4.62 USD |
-0.44
|
¥4B 25.19M USD | ¥4K 28.35 USD | ¥682 4.6 USD | ¥690 4.66 USD | ¥4B 25.19M USD | 153.24 | ¥4 0.03 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,226 8.28 USD |
+0.08
|
¥4B 24.85M USD | ¥300 2.03 USD | ¥1,225 8.27 USD | ¥1,226 8.28 USD | ¥4B 24.85M USD | 10.17 | ¥121 0.81 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,015 27.1 USD |
-0.5
|
¥4B 24.4M USD | ¥100 0.68 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥4B 24.4M USD | 4.79 | ¥837 5.65 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥359 2.42 USD |
+1.13
|
¥4B 24.24M USD | ¥24K 162.01 USD | ¥356 2.4 USD | ¥364 2.46 USD | ¥4B 24.24M USD | 4.80 | ¥75 0.5 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,701 18.23 USD |
+0.86
|
¥4B 23.72M USD | ¥600 4.05 USD | ¥2,678 18.08 USD | ¥2,729 18.42 USD | ¥4B 23.72M USD | 7.99 | ¥338 2.28 USD | ||
|
Toami Corporation
5973.T
JP
|
¥617 4.16 USD |
+0.33
|
¥4B 23.61M USD | ¥7K 47.93 USD | ¥615 4.15 USD | ¥633 4.27 USD | ¥4B 23.61M USD | 20.10 | ¥31 0.21 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,494 16.84 USD |
+0.56
|
¥3B 21.99M USD | ¥100 0.68 USD | ¥2,494 16.84 USD | ¥2,494 16.84 USD | ¥3B 21.99M USD | 7.06 | ¥353 2.38 USD | ||
|
Havix Corporation
3895.T
JP
|
¥412 2.78 USD |
+0.24
|
¥3B 21.75M USD | ¥17K 113.4 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥3B 21.75M USD | 5.89 | ¥70 0.47 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥276 1.86 USD |
-1.43
|
¥3B 21.16M USD | ¥26K 175.51 USD | ¥275 1.86 USD | ¥284 1.92 USD | ¥3B 21.16M USD | 44.37 | ¥6 0.04 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,051 7.09 USD |
+3.65
|
¥3B 21.12M USD | ¥17K 112.73 USD | ¥1,015 6.85 USD | ¥1,068 7.21 USD | ¥3B 21.12M USD | 34.09 | ¥31 0.21 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,101 14.18 USD |
+0.53
|
¥3B 21.06M USD | ¥2K 15.53 USD | ¥2,090 14.11 USD | ¥2,104 14.2 USD | ¥3B 21.06M USD | 3.89 | ¥539 3.64 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,425 9.62 USD |
-0.7
|
¥3B 20.51M USD | ¥2K 10.8 USD | ¥1,421 9.59 USD | ¥1,440 9.72 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥5K 32.4 USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥99 0.67 USD |
0
|
¥3B 18.95M USD | ¥203K 1.37K USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥3B 18.95M USD | 0 | -¥1 -0.006 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥200 1.35 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,950 13.16 USD |
+0.05
|
¥2B 16.68M USD | ¥900 6.08 USD | ¥1,950 13.16 USD | ¥1,989 13.43 USD | ¥2B 16.68M USD | 38.78 | ¥50 0.34 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,970 13.3 USD |
+0.87
|
¥2B 16.36M USD | ¥800 5.4 USD | ¥1,960 13.23 USD | ¥1,989 13.43 USD | ¥2B 16.36M USD | 7.42 | ¥265 1.79 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,529 17.07 USD |
-0.39
|
¥2B 14.45M USD | ¥300 2.03 USD | ¥2,514 16.97 USD | ¥2,529 17.07 USD | ¥2B 14.45M USD | 20.53 | ¥123 0.83 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥892 6.02 USD |
+1.71
|
¥2B 13.99M USD | ¥2K 10.8 USD | ¥884 5.97 USD | ¥892 6.02 USD | ¥2B 13.99M USD | 7.69 | ¥116 0.78 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,794 12.11 USD |
+0.22
|
¥2B 12.05M USD | ¥1K 8.78 USD | ¥1,794 12.11 USD | ¥1,844 12.45 USD | ¥2B 12.05M USD | 24.68 | ¥73 0.49 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,418 9.57 USD |
+1.14
|
¥2B 11.65M USD | ¥2K 16.2 USD | ¥1,415 9.55 USD | ¥1,418 9.57 USD | ¥2B 11.65M USD | 5.78 | ¥245 1.65 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥224 1.51 USD |
+0.45
|
¥1B 9.69M USD | ¥5K 33.08 USD | ¥223 1.51 USD | ¥226 1.53 USD | ¥1B 9.69M USD | 0 | -¥17 -0.1 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥630 4.25 USD |
+1.61
|
¥1B 6.84M USD | ¥2K 14.18 USD | ¥600 4.05 USD | ¥640 4.32 USD | ¥1B 6.84M USD | 0 | -¥422 -2.8 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥809 5.46 USD |
+4.25
|
¥916M 6.18M USD | ¥8K 52.65 USD | ¥779 5.26 USD | ¥810 5.47 USD | ¥916M 6.18M USD | 0 | -¥380 -2.5 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥268 1.81 USD |
0
|
¥695M 4.69M USD | ¥700 4.73 USD | ¥268 1.81 USD | ¥268 1.81 USD | ¥695M 4.69M USD | 0 | -¥43 -0.2 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥600 4.05 USD |
+0.17
|
¥666M 4.5M USD | ¥8K 52.65 USD | ¥599 4.04 USD | ¥600 4.05 USD | ¥666M 4.5M USD | 0 | -¥253 -1.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}