Página de resultados 3 para o País: Japão Bolsa: Tokyo Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (268)
- {{country.name}}
- Todos os países
- Japão (268)
Tokyo (268)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (268)
Materiais Básicos (268)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (24)
- Produtos Químicos (39)
- Produtos Químicos Especializados (113)
- Produção de Madeira (5)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (1)
- Outros Metais Industriais e Mineração (13)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Japan Chemical Co., Ltd. 4406.T | ¥220 1.49 USD |
-0.9
|
¥8B 55.37M USD | ¥150K 1.02K USD | ¥216 1.46 USD | ¥224 1.51 USD | ¥8B 55.37M USD | 17.50 | ¥13 0.08 USD | ||
| UEX, Ltd. 9888.T | ¥739 4.99 USD |
0
|
¥8B 54.97M USD | ¥7K 48.6 USD | ¥738 4.98 USD | ¥740 5 USD | ¥8B 54.97M USD | 11.07 | ¥67 0.45 USD | ||
| MERF Inc. 3168.T | ¥574 3.87 USD |
+0.7
|
¥8B 54.78M USD | ¥9K 62.78 USD | ¥570 3.85 USD | ¥575 3.88 USD | ¥8B 54.78M USD | 0 | -¥14 -0.09 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥879 5.93 USD |
+0.11
|
¥8B 53.15M USD | ¥7K 45.23 USD | ¥878 5.93 USD | ¥882 5.95 USD | ¥8B 53.15M USD | 0 | -¥88 -0.5 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,311 8.85 USD |
-0.38
|
¥8B 52.3M USD | ¥3K 19.58 USD | ¥1,306 8.82 USD | ¥1,324 8.94 USD | ¥8B 52.3M USD | 8.13 | ¥161 1.09 USD | ||
| Tomoegawa Corporation 3878.T | ¥773 5.22 USD |
0
|
¥8B 51.17M USD | ¥2K 10.13 USD | ¥773 5.22 USD | ¥780 5.27 USD | ¥8B 51.17M USD | 13.54 | ¥57 0.39 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥501 3.38 USD |
+0.4
|
¥7B 49.56M USD | ¥18K 122.18 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥7B 49.56M USD | 0 | -¥483 -3.2 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥493 3.33 USD |
+0.2
|
¥7B 49.36M USD | ¥3K 20.93 USD | ¥493 3.33 USD | ¥493 3.33 USD | ¥7B 49.36M USD | 5.80 | ¥85 0.57 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,570 10.6 USD |
+0.19
|
¥7B 49.16M USD | ¥2K 12.83 USD | ¥1,565 10.56 USD | ¥1,570 10.6 USD | ¥7B 49.16M USD | 9.10 | ¥172 1.16 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,577 10.65 USD |
+0.06
|
¥7B 48.7M USD | ¥3K 17.55 USD | ¥1,577 10.65 USD | ¥1,578 10.65 USD | ¥7B 48.7M USD | 9.14 | ¥172 1.16 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,090 14.11 USD |
+0.92
|
¥7B 46.56M USD | ¥300 2.03 USD | ¥2,088 14.09 USD | ¥2,090 14.11 USD | ¥7B 46.56M USD | 7.59 | ¥275 1.86 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,370 16 USD |
0
|
¥7B 46.55M USD | ¥1K 9.45 USD | ¥2,370 16 USD | ¥2,370 16 USD | ¥7B 46.55M USD | 19.88 | ¥119 0.8 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,605 24.33 USD |
+0.42
|
¥7B 46.37M USD | ¥2K 10.13 USD | ¥3,605 24.33 USD | ¥3,635 24.54 USD | ¥7B 46.37M USD | 11.04 | ¥326 2.2 USD | ||
| Asahipen Corporation 4623.T | ¥1,711 11.55 USD |
0
|
¥7B 45.14M USD | ¥1K 8.1 USD | ¥1,711 11.55 USD | ¥1,716 11.58 USD | ¥7B 45.14M USD | 10.55 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,107 7.47 USD |
-0.9
|
¥6B 43.2M USD | ¥33K 220.73 USD | ¥1,094 7.38 USD | ¥1,115 7.53 USD | ¥6B 43.2M USD | 0 | -¥483 -3.2 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥294 1.98 USD |
+0.68
|
¥6B 42.9M USD | ¥17K 114.08 USD | ¥293 1.98 USD | ¥295 1.99 USD | ¥6B 42.9M USD | 9.12 | ¥32 0.22 USD | ||
| Mipox Corporation 5381.T | ¥436 2.94 USD |
+0.69
|
¥6B 40.74M USD | ¥39K 261.24 USD | ¥430 2.9 USD | ¥437 2.95 USD | ¥6B 40.74M USD | 8.58 | ¥51 0.34 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,085 20.82 USD |
+0.49
|
¥6B 38.52M USD | ¥400 2.7 USD | ¥3,070 20.72 USD | ¥3,090 20.86 USD | ¥6B 38.52M USD | 4.92 | ¥626 4.23 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,439 9.71 USD |
+0.63
|
¥6B 38.22M USD | ¥200 1.35 USD | ¥1,439 9.71 USD | ¥1,443 9.74 USD | ¥6B 38.22M USD | 0 | -¥6 -0.03 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,360 22.68 USD |
0
|
¥6B 37.47M USD | ¥800 5.4 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥6B 37.47M USD | 8.34 | ¥403 2.72 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,568 10.58 USD |
-0.57
|
¥5B 36.25M USD | ¥2K 10.8 USD | ¥1,559 10.52 USD | ¥1,568 10.58 USD | ¥5B 36.25M USD | 10.98 | ¥143 0.96 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥826 5.58 USD |
-0.72
|
¥5B 36M USD | ¥16K 108 USD | ¥814 5.49 USD | ¥834 5.63 USD | ¥5B 36M USD | 4.33 | ¥191 1.29 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,000 27 USD |
-1.23
|
¥5B 35.75M USD | ¥1K 7.43 USD | ¥3,995 26.97 USD | ¥4,050 27.34 USD | ¥5B 35.75M USD | 7.53 | ¥531 3.58 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,365 22.71 USD |
0
|
¥5B 35.65M USD | ¥400 2.7 USD | ¥3,360 22.68 USD | ¥3,365 22.71 USD | ¥5B 35.65M USD | 0 | -¥812 -5.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥477 3.22 USD |
+0.42
|
¥5B 34.29M USD | ¥300 2.03 USD | ¥477 3.22 USD | ¥477 3.22 USD | ¥5B 34.29M USD | 8.92 | ¥53 0.36 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥610 4.12 USD |
-0.49
|
¥5B 33.66M USD | ¥8K 55.35 USD | ¥610 4.12 USD | ¥615 4.15 USD | ¥5B 33.66M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥307 2.07 USD |
-0.97
|
¥5B 33.39M USD | ¥42K 286.89 USD | ¥304 2.05 USD | ¥311 2.1 USD | ¥5B 33.39M USD | 52.93 | ¥6 0.04 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,284 15.42 USD |
+1.33
|
¥5B 32.95M USD | ¥600 4.05 USD | ¥2,284 15.42 USD | ¥2,284 15.42 USD | ¥5B 32.95M USD | 6.77 | ¥337 2.28 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥730 4.93 USD |
-1.35
|
¥5B 32.66M USD | ¥14K 91.8 USD | ¥720 4.86 USD | ¥735 4.96 USD | ¥5B 32.66M USD | 8.39 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,222 8.25 USD |
+0.58
|
¥5B 31.82M USD | ¥1K 6.75 USD | ¥1,215 8.2 USD | ¥1,222 8.25 USD | ¥5B 31.82M USD | 12.17 | ¥100 0.68 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,662 11.22 USD |
+0.54
|
¥5B 31.4M USD | ¥400 2.7 USD | ¥1,662 11.22 USD | ¥1,679 11.33 USD | ¥5B 31.4M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥406 2.74 USD |
-0.73
|
¥5B 31.12M USD | ¥4K 27 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥5B 31.12M USD | 0 | -¥4 -0.02 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥195 1.32 USD |
+1.04
|
¥4B 29.49M USD | ¥9K 60.08 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥4B 29.49M USD | 12.05 | ¥16 0.11 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥452 3.05 USD |
0
|
¥4B 28.86M USD | ¥2K 10.13 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥4B 28.86M USD | 54.32 | ¥8 0.06 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.84 USD |
0
|
¥4B 28.72M USD | ¥20K 134.33 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥6 -0.03 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,061 7.16 USD |
+2.31
|
¥4B 28.67M USD | ¥56K 377.34 USD | ¥1,047 7.07 USD | ¥1,075 7.26 USD | ¥4B 28.67M USD | 25.96 | ¥41 0.28 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥862 5.82 USD |
+2.5
|
¥4B 28.05M USD | ¥5K 31.05 USD | ¥841 5.68 USD | ¥879 5.93 USD | ¥4B 28.05M USD | 8.07 | ¥107 0.72 USD | ||
| NIC Autotec, Inc. 5742.T | ¥752 5.08 USD |
+0.27
|
¥4B 27.66M USD | ¥600 4.05 USD | ¥752 5.08 USD | ¥753 5.08 USD | ¥4B 27.66M USD | 21.46 | ¥35 0.24 USD | ||
| Superbag Company, Limited 3945.T | ¥2,727 18.41 USD |
+1.45
|
¥4B 27.34M USD | ¥900 6.08 USD | ¥2,684 18.12 USD | ¥2,734 18.46 USD | ¥4B 27.34M USD | 4.19 | ¥651 4.39 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥658 4.44 USD |
+0.46
|
¥4B 26.85M USD | ¥3K 21.6 USD | ¥649 4.38 USD | ¥658 4.44 USD | ¥4B 26.85M USD | 7.08 | ¥93 0.63 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,405 29.73 USD |
0
|
¥4B 26.69M USD | ¥100 0.68 USD | ¥4,405 29.73 USD | ¥4,405 29.73 USD | ¥4B 26.69M USD | 4.75 | ¥925 6.25 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥690 4.66 USD |
+0.15
|
¥4B 24.79M USD | ¥3K 20.25 USD | ¥690 4.66 USD | ¥692 4.67 USD | ¥4B 24.79M USD | 10.16 | ¥68 0.46 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
+2.13
|
¥4B 24.58M USD | ¥4K 29.7 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥4B 24.58M USD | 0 | -¥3 -0.01 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,767 18.68 USD |
-0.11
|
¥4B 24.3M USD | ¥500 3.38 USD | ¥2,751 18.57 USD | ¥2,767 18.68 USD | ¥4B 24.3M USD | 21.66 | ¥128 0.86 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,830 25.85 USD |
+0.26
|
¥3B 23.29M USD | ¥300 2.03 USD | ¥3,820 25.79 USD | ¥3,845 25.95 USD | ¥3B 23.29M USD | 11.67 | ¥328 2.22 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥333 2.25 USD |
-0.89
|
¥3B 22.48M USD | ¥4K 27.68 USD | ¥333 2.25 USD | ¥339 2.29 USD | ¥3B 22.48M USD | 0 | -¥22 -0.1 USD | ||
| Havix Corporation 3895.T | ¥405 2.73 USD |
-0.49
|
¥3B 21.38M USD | ¥3K 18.9 USD | ¥405 2.73 USD | ¥409 2.76 USD | ¥3B 21.38M USD | 4.83 | ¥84 0.56 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥111 0.75 USD |
+0.91
|
¥3B 21.24M USD | ¥104K 705.4 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 21.24M USD | 0 | -¥1 -0.008 USD | ||
| Toami Corporation 5973.T | ¥530 3.58 USD |
-0.56
|
¥3B 20.52M USD | ¥400 2.7 USD | ¥530 3.58 USD | ¥531 3.58 USD | ¥3B 20.52M USD | 23.84 | ¥22 0.15 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,402 9.46 USD |
0
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥1,402 9.46 USD | ¥1,417 9.57 USD | ¥3B 20.18M USD | 18.65 | ¥75 0.51 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥732 4.94 USD |
0
|
¥3B 19.78M USD | ¥300 2.03 USD | ¥732 4.94 USD | ¥734 4.95 USD | ¥3B 19.78M USD | 12.30 | ¥60 0.4 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,211 14.92 USD |
0
|
¥3B 19.5M USD | ¥300 2.03 USD | ¥2,211 14.92 USD | ¥2,254 15.22 USD | ¥3B 19.5M USD | 6.17 | ¥358 2.42 USD | ||
| Takasago Tekko K.K. 5458.T | ¥960 6.48 USD |
-0.21
|
¥3B 19.45M USD | ¥2K 16.2 USD | ¥960 6.48 USD | ¥983 6.64 USD | ¥3B 19.45M USD | 12.33 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,796 12.12 USD |
+0.17
|
¥3B 18.59M USD | ¥100 0.68 USD | ¥1,796 12.12 USD | ¥1,796 12.12 USD | ¥3B 18.59M USD | 7.27 | ¥247 1.67 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥783 5.29 USD |
+0.64
|
¥3B 17.7M USD | ¥18K 119.48 USD | ¥758 5.12 USD | ¥803 5.42 USD | ¥3B 17.7M USD | 17.93 | ¥44 0.29 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,500 16.88 USD |
-0.2
|
¥3B 17.61M USD | ¥1K 7.43 USD | ¥2,500 16.88 USD | ¥2,501 16.88 USD | ¥3B 17.61M USD | 0 | -¥7 -0.04 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,951 13.17 USD |
+0.52
|
¥2B 16.69M USD | ¥500 3.38 USD | ¥1,945 13.13 USD | ¥1,954 13.19 USD | ¥2B 16.69M USD | 8.91 | ¥219 1.48 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥782 5.28 USD |
-0.13
|
¥2B 15.71M USD | ¥600 4.05 USD | ¥782 5.28 USD | ¥787 5.31 USD | ¥2B 15.71M USD | 25.41 | ¥31 0.21 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,768 11.93 USD |
+0.91
|
¥2B 14.68M USD | ¥300 2.03 USD | ¥1,768 11.93 USD | ¥1,768 11.93 USD | ¥2B 14.68M USD | 7.80 | ¥227 1.53 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,853 12.51 USD |
-2.47
|
¥2B 12.45M USD | ¥2K 14.18 USD | ¥1,853 12.51 USD | ¥1,891 12.76 USD | ¥2B 12.45M USD | 18.40 | ¥101 0.68 USD | ||
| Nix, Inc. 4243.T | ¥793 5.35 USD |
+0.38
|
¥2B 12.43M USD | ¥400 2.7 USD | ¥790 5.33 USD | ¥793 5.35 USD | ¥2B 12.43M USD | 9.74 | ¥81 0.55 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,406 9.49 USD |
+0.07
|
¥2B 11.55M USD | ¥1K 6.75 USD | ¥1,405 9.48 USD | ¥1,408 9.5 USD | ¥2B 11.55M USD | 6.15 | ¥228 1.54 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥266 1.8 USD |
0
|
¥2B 11.51M USD | ¥1K 8.78 USD | ¥265 1.79 USD | ¥267 1.8 USD | ¥2B 11.51M USD | 0 | -¥1 -0.007 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥854 5.76 USD |
+0.35
|
¥1B 9.28M USD | ¥700 4.73 USD | ¥851 5.74 USD | ¥854 5.76 USD | ¥1B 9.28M USD | 0 | -¥415 -2.8 USD | ||
| Aqualine Ltd. 6173.T | ¥193 1.3 USD |
-2.53
|
¥1B 9.24M USD | ¥38K 258.54 USD | ¥181 1.22 USD | ¥199 1.34 USD | ¥1B 9.24M USD | 0 | -¥170 -1.1 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥485 3.27 USD |
-4.9
|
¥1B 8.49M USD | ¥6K 37.13 USD | ¥473 3.19 USD | ¥509 3.44 USD | ¥1B 8.49M USD | 0 | -¥43 -0.2 USD | ||
| Yamadai Corporation 7426.T | ¥1,100 7.43 USD |
-1.61
|
¥1B 8.25M USD | ¥700 4.73 USD | ¥1,100 7.43 USD | ¥1,100 7.43 USD | ¥1B 8.25M USD | 0 | -¥1,224 -8.2 USD | ||
| Matsumoto Inc. 7901.T | ¥793 5.35 USD |
+1.4
|
¥898M 6.06M USD | ¥1K 9.45 USD | ¥785 5.3 USD | ¥803 5.42 USD | ¥898M 6.06M USD | 0 | -¥577 -3.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}