หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (268)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (268)
Tokyo (268)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (268)
วัสดุพื้นฐาน (268)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (7)
- วัสดุก่อสร้าง (24)
- เคมีภัณฑ์ (39)
- เคมีภัณฑ์ชนิดพิเศษ (113)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (13)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Japan Chemical Co., Ltd. 4406.T | ¥223 1.51 USD |
+0.45
|
¥8B 56.12M USD | ¥204K 1.37K USD | ¥216 1.46 USD | ¥225 1.52 USD | ¥8B 56.12M USD | 17.74 | ¥13 0.08 USD | ||
| MERF Inc. 3168.T | ¥580 3.92 USD |
+1.75
|
¥8B 55.35M USD | ¥23K 152.56 USD | ¥570 3.85 USD | ¥580 3.92 USD | ¥8B 55.35M USD | 0 | -¥14 -0.09 USD | ||
| UEX, Ltd. 9888.T | ¥739 4.99 USD |
0
|
¥8B 54.97M USD | ¥10K 68.18 USD | ¥737 4.97 USD | ¥740 5 USD | ¥8B 54.97M USD | 11.07 | ¥67 0.45 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥877 5.92 USD |
-0.11
|
¥8B 53.03M USD | ¥9K 59.4 USD | ¥877 5.92 USD | ¥882 5.95 USD | ¥8B 53.03M USD | 0 | -¥88 -0.5 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,320 8.91 USD |
+0.3
|
¥8B 52.66M USD | ¥3K 20.93 USD | ¥1,306 8.82 USD | ¥1,324 8.94 USD | ¥8B 52.66M USD | 8.19 | ¥161 1.09 USD | ||
| Tomoegawa Corporation 3878.T | ¥782 5.28 USD |
+1.16
|
¥8B 51.76M USD | ¥3K 19.58 USD | ¥773 5.22 USD | ¥782 5.28 USD | ¥8B 51.76M USD | 13.70 | ¥57 0.39 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥501 3.38 USD |
+0.4
|
¥7B 49.56M USD | ¥22K 149.86 USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥7B 49.56M USD | 0 | -¥483 -3.2 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥493 3.33 USD |
+0.2
|
¥7B 49.36M USD | ¥3K 20.93 USD | ¥493 3.33 USD | ¥493 3.33 USD | ¥7B 49.36M USD | 5.80 | ¥85 0.57 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,570 10.6 USD |
+0.19
|
¥7B 49.16M USD | ¥2K 13.5 USD | ¥1,565 10.56 USD | ¥1,570 10.6 USD | ¥7B 49.16M USD | 9.10 | ¥172 1.16 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,579 10.66 USD |
+0.19
|
¥7B 48.77M USD | ¥3K 21.6 USD | ¥1,577 10.65 USD | ¥1,580 10.67 USD | ¥7B 48.77M USD | 9.15 | ¥172 1.16 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,635 24.54 USD |
+1.25
|
¥7B 46.75M USD | ¥2K 11.48 USD | ¥3,605 24.33 USD | ¥3,635 24.54 USD | ¥7B 46.75M USD | 11.13 | ¥326 2.2 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,095 14.14 USD |
+1.16
|
¥7B 46.67M USD | ¥700 4.73 USD | ¥2,088 14.09 USD | ¥2,095 14.14 USD | ¥7B 46.67M USD | 7.61 | ¥275 1.86 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,370 16 USD |
0
|
¥7B 46.55M USD | ¥1K 9.45 USD | ¥2,370 16 USD | ¥2,370 16 USD | ¥7B 46.55M USD | 19.88 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,711 11.55 USD |
0
|
¥7B 45.14M USD | ¥1K 8.1 USD | ¥1,711 11.55 USD | ¥1,716 11.58 USD | ¥7B 45.14M USD | 10.55 | ¥162 1.09 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,103 7.45 USD |
-1.25
|
¥6B 43.04M USD | ¥34K 232.21 USD | ¥1,094 7.38 USD | ¥1,115 7.53 USD | ¥6B 43.04M USD | 0 | -¥483 -3.2 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥293 1.98 USD |
+0.34
|
¥6B 42.75M USD | ¥24K 163.36 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥6B 42.75M USD | 9.09 | ¥32 0.22 USD | ||
| Mipox Corporation 5381.T | ¥436 2.94 USD |
+0.69
|
¥6B 40.74M USD | ¥83K 558.25 USD | ¥430 2.9 USD | ¥440 2.97 USD | ¥6B 40.74M USD | 8.58 | ¥51 0.34 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,085 20.82 USD |
+0.49
|
¥6B 38.52M USD | ¥400 2.7 USD | ¥3,070 20.72 USD | ¥3,090 20.86 USD | ¥6B 38.52M USD | 4.92 | ¥626 4.23 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,439 9.71 USD |
+0.63
|
¥6B 38.22M USD | ¥200 1.35 USD | ¥1,439 9.71 USD | ¥1,443 9.74 USD | ¥6B 38.22M USD | 0 | -¥6 -0.03 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,360 22.68 USD |
0
|
¥6B 37.47M USD | ¥800 5.4 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥6B 37.47M USD | 8.34 | ¥403 2.72 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,568 10.58 USD |
-0.57
|
¥5B 36.25M USD | ¥2K 10.8 USD | ¥1,559 10.52 USD | ¥1,568 10.58 USD | ¥5B 36.25M USD | 10.98 | ¥143 0.96 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,000 27 USD |
-1.23
|
¥5B 35.75M USD | ¥1K 8.1 USD | ¥3,995 26.97 USD | ¥4,050 27.34 USD | ¥5B 35.75M USD | 7.53 | ¥531 3.58 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥820 5.54 USD |
-1.44
|
¥5B 35.74M USD | ¥18K 120.83 USD | ¥814 5.49 USD | ¥834 5.63 USD | ¥5B 35.74M USD | 4.30 | ¥191 1.29 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,365 22.71 USD |
0
|
¥5B 35.65M USD | ¥500 3.38 USD | ¥3,360 22.68 USD | ¥3,365 22.71 USD | ¥5B 35.65M USD | 0 | -¥812 -5.4 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥477 3.22 USD |
+0.42
|
¥5B 34.29M USD | ¥300 2.03 USD | ¥477 3.22 USD | ¥477 3.22 USD | ¥5B 34.29M USD | 8.92 | ¥53 0.36 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥610 4.12 USD |
-0.49
|
¥5B 33.66M USD | ¥10K 67.5 USD | ¥601 4.06 USD | ¥615 4.15 USD | ¥5B 33.66M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥309 2.09 USD |
-0.32
|
¥5B 33.61M USD | ¥54K 365.19 USD | ¥304 2.05 USD | ¥311 2.1 USD | ¥5B 33.61M USD | 53.27 | ¥6 0.04 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,284 15.42 USD |
+1.33
|
¥5B 32.95M USD | ¥600 4.05 USD | ¥2,284 15.42 USD | ¥2,284 15.42 USD | ¥5B 32.95M USD | 6.77 | ¥337 2.28 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥729 4.92 USD |
-1.49
|
¥5B 32.61M USD | ¥14K 95.18 USD | ¥720 4.86 USD | ¥735 4.96 USD | ¥5B 32.61M USD | 8.38 | ¥87 0.59 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,222 8.25 USD |
+0.58
|
¥5B 31.82M USD | ¥1K 6.75 USD | ¥1,215 8.2 USD | ¥1,222 8.25 USD | ¥5B 31.82M USD | 12.17 | ¥100 0.68 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,675 11.31 USD |
+1.33
|
¥5B 31.65M USD | ¥600 4.05 USD | ¥1,662 11.22 USD | ¥1,679 11.33 USD | ¥5B 31.65M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥407 2.75 USD |
-0.49
|
¥5B 31.2M USD | ¥6K 39.83 USD | ¥405 2.73 USD | ¥412 2.78 USD | ¥5B 31.2M USD | 0 | -¥4 -0.02 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥195 1.32 USD |
+1.04
|
¥4B 29.49M USD | ¥9K 60.75 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥4B 29.49M USD | 12.05 | ¥16 0.11 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥454 3.06 USD |
+0.44
|
¥4B 28.99M USD | ¥2K 16.88 USD | ¥452 3.05 USD | ¥460 3.11 USD | ¥4B 28.99M USD | 54.56 | ¥8 0.06 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥125 0.84 USD |
0
|
¥4B 28.72M USD | ¥21K 140.41 USD | ¥125 0.84 USD | ¥126 0.85 USD | ¥4B 28.72M USD | 0 | -¥6 -0.03 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,059 7.15 USD |
+2.12
|
¥4B 28.61M USD | ¥63K 424.59 USD | ¥1,047 7.07 USD | ¥1,075 7.26 USD | ¥4B 28.61M USD | 25.91 | ¥41 0.28 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥856 5.78 USD |
+1.78
|
¥4B 27.86M USD | ¥5K 35.78 USD | ¥841 5.68 USD | ¥879 5.93 USD | ¥4B 27.86M USD | 8.01 | ¥107 0.72 USD | ||
| NIC Autotec, Inc. 5742.T | ¥753 5.08 USD |
+0.4
|
¥4B 27.69M USD | ¥2K 10.8 USD | ¥752 5.08 USD | ¥753 5.08 USD | ¥4B 27.69M USD | 21.49 | ¥35 0.24 USD | ||
| Superbag Company, Limited 3945.T | ¥2,690 18.16 USD |
+0.07
|
¥4B 26.97M USD | ¥1K 6.75 USD | ¥2,684 18.12 USD | ¥2,734 18.46 USD | ¥4B 26.97M USD | 4.13 | ¥651 4.39 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥655 4.42 USD |
0
|
¥4B 26.73M USD | ¥3K 22.95 USD | ¥649 4.38 USD | ¥658 4.44 USD | ¥4B 26.73M USD | 7.05 | ¥93 0.63 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,405 29.73 USD |
0
|
¥4B 26.69M USD | ¥100 0.68 USD | ¥4,405 29.73 USD | ¥4,405 29.73 USD | ¥4B 26.69M USD | 4.75 | ¥925 6.25 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥692 4.67 USD |
+0.44
|
¥4B 24.86M USD | ¥3K 20.93 USD | ¥690 4.66 USD | ¥692 4.67 USD | ¥4B 24.86M USD | 10.19 | ¥68 0.46 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,767 18.68 USD |
-0.11
|
¥4B 24.3M USD | ¥500 3.38 USD | ¥2,751 18.57 USD | ¥2,767 18.68 USD | ¥4B 24.3M USD | 21.66 | ¥128 0.86 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥47 0.32 USD |
0
|
¥4B 24.06M USD | ¥23K 154.58 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥4B 24.06M USD | 0 | -¥3 -0.01 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,830 25.85 USD |
+0.26
|
¥3B 23.29M USD | ¥300 2.03 USD | ¥3,820 25.79 USD | ¥3,845 25.95 USD | ¥3B 23.29M USD | 11.67 | ¥328 2.22 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥335 2.26 USD |
-0.3
|
¥3B 22.62M USD | ¥37K 247.06 USD | ¥331 2.23 USD | ¥339 2.29 USD | ¥3B 22.62M USD | 0 | -¥22 -0.1 USD | ||
| Havix Corporation 3895.T | ¥407 2.75 USD |
0
|
¥3B 21.48M USD | ¥3K 20.93 USD | ¥405 2.73 USD | ¥409 2.76 USD | ¥3B 21.48M USD | 4.86 | ¥84 0.56 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥111 0.75 USD |
+0.91
|
¥3B 21.24M USD | ¥120K 810.03 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥3B 21.24M USD | 0 | -¥1 -0.008 USD | ||
| Toami Corporation 5973.T | ¥530 3.58 USD |
-0.56
|
¥3B 20.52M USD | ¥500 3.38 USD | ¥530 3.58 USD | ¥531 3.58 USD | ¥3B 20.52M USD | 23.84 | ¥22 0.15 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,402 9.46 USD |
0
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥1,402 9.46 USD | ¥1,417 9.57 USD | ¥3B 20.18M USD | 18.65 | ¥75 0.51 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥732 4.94 USD |
0
|
¥3B 19.78M USD | ¥900 6.08 USD | ¥731 4.93 USD | ¥734 4.95 USD | ¥3B 19.78M USD | 12.30 | ¥60 0.4 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,211 14.92 USD |
0
|
¥3B 19.5M USD | ¥300 2.03 USD | ¥2,211 14.92 USD | ¥2,254 15.22 USD | ¥3B 19.5M USD | 6.17 | ¥358 2.42 USD | ||
| Takasago Tekko K.K. 5458.T | ¥954 6.44 USD |
-0.83
|
¥3B 19.33M USD | ¥6K 43.88 USD | ¥950 6.41 USD | ¥983 6.64 USD | ¥3B 19.33M USD | 12.25 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,796 12.12 USD |
+0.17
|
¥3B 18.59M USD | ¥100 0.68 USD | ¥1,796 12.12 USD | ¥1,796 12.12 USD | ¥3B 18.59M USD | 7.27 | ¥247 1.67 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,500 16.88 USD |
-0.2
|
¥3B 17.61M USD | ¥1K 9.45 USD | ¥2,500 16.88 USD | ¥2,509 16.94 USD | ¥3B 17.61M USD | 0 | -¥7 -0.04 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥774 5.22 USD |
-0.51
|
¥3B 17.49M USD | ¥93K 629.13 USD | ¥758 5.12 USD | ¥901 6.08 USD | ¥3B 17.49M USD | 17.73 | ¥44 0.29 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,946 13.14 USD |
+0.26
|
¥2B 16.65M USD | ¥600 4.05 USD | ¥1,945 13.13 USD | ¥1,954 13.19 USD | ¥2B 16.65M USD | 8.88 | ¥219 1.48 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥783 5.29 USD |
0
|
¥2B 15.73M USD | ¥700 4.73 USD | ¥782 5.28 USD | ¥787 5.31 USD | ¥2B 15.73M USD | 25.44 | ¥31 0.21 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,757 11.86 USD |
+0.29
|
¥2B 14.59M USD | ¥500 3.38 USD | ¥1,757 11.86 USD | ¥1,768 11.93 USD | ¥2B 14.59M USD | 7.75 | ¥227 1.53 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,855 12.52 USD |
-2.37
|
¥2B 12.47M USD | ¥5K 33.75 USD | ¥1,822 12.3 USD | ¥1,891 12.76 USD | ¥2B 12.47M USD | 18.42 | ¥101 0.68 USD | ||
| Nix, Inc. 4243.T | ¥793 5.35 USD |
+0.38
|
¥2B 12.43M USD | ¥900 6.08 USD | ¥790 5.33 USD | ¥793 5.35 USD | ¥2B 12.43M USD | 9.74 | ¥81 0.55 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥269 1.82 USD |
+1.13
|
¥2B 11.64M USD | ¥3K 17.55 USD | ¥265 1.79 USD | ¥269 1.82 USD | ¥2B 11.64M USD | 0 | -¥1 -0.007 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,408 9.5 USD |
+0.21
|
¥2B 11.57M USD | ¥2K 14.85 USD | ¥1,405 9.48 USD | ¥1,408 9.5 USD | ¥2B 11.57M USD | 6.16 | ¥228 1.54 USD | ||
| Aqualine Ltd. 6173.T | ¥197 1.33 USD |
-0.51
|
¥1B 9.43M USD | ¥50K 334.81 USD | ¥181 1.22 USD | ¥199 1.34 USD | ¥1B 9.43M USD | 0 | -¥170 -1.1 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥854 5.76 USD |
+0.35
|
¥1B 9.28M USD | ¥1K 7.43 USD | ¥851 5.74 USD | ¥869 5.87 USD | ¥1B 9.28M USD | 0 | -¥415 -2.8 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥485 3.27 USD |
-4.9
|
¥1B 8.49M USD | ¥6K 38.48 USD | ¥473 3.19 USD | ¥509 3.44 USD | ¥1B 8.49M USD | 0 | -¥43 -0.2 USD | ||
| Yamadai Corporation 7426.T | ¥1,100 7.43 USD |
-1.61
|
¥1B 8.25M USD | ¥3K 22.28 USD | ¥1,100 7.43 USD | ¥1,130 7.63 USD | ¥1B 8.25M USD | 0 | -¥1,224 -8.2 USD | ||
| Matsumoto Inc. 7901.T | ¥792 5.35 USD |
+1.28
|
¥897M 6.05M USD | ¥2K 11.48 USD | ¥785 5.3 USD | ¥803 5.42 USD | ¥897M 6.05M USD | 0 | -¥577 -3.8 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}