Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
시가 총액
$233.26B
총 거래량
BTC 60.55%     ETH 7.28%
지배력

결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GEOSTR Corporation  5282.T $276 1.86 USD
+4.15
$8.63B 58.29M USD $67.8K 457.67 USD $269 1.82 USD $279 1.88 USD $8.63B 58.29M USD 8.25 $33.44 0.23 USD
KNC Laboratories Co., Ltd.  6568.T $996 6.72 USD
+0.81
$7.7B 51.98M USD $1.4K 9.45 USD $993 6.7 USD $1,006 6.79 USD $7.7B 51.98M USD 6.94 $143.46 0.97 USD
Kobelco Wire Company, Ltd.  5660.T $1,268 8.56 USD
+6.2
$7.49B 50.59M USD $300 2.03 USD $1,238 8.36 USD $1,268 8.56 USD $7.49B 50.59M USD 7.74 $163.7 1.11 USD
UEX, Ltd.  9888.T $680 4.59 USD
+8.99
$7.49B 50.58M USD $40K 270.01 USD $661 4.46 USD $680 4.59 USD $7.49B 50.58M USD 8.73 $77.88 0.53 USD
Yasuhara Chemical Co.,Ltd.  4957.T $823 5.56 USD
+10.32
$7.47B 50.42M USD $5.2K 35.1 USD $791 5.34 USD $836 5.64 USD $7.47B 50.42M USD 11.33 $72.59 0.49 USD
Ichikawa Co., Ltd.  3513.T $1,732 11.69 USD
+9.14
$7.38B 49.81M USD $2.7K 18.23 USD $1,697 11.46 USD $1,745 11.78 USD $7.38B 49.81M USD 9.06 $191.07 1.29 USD
Katakura & Co-op Agri Corporation  4031.T $817 5.51 USD
+4.08
$7.33B 49.47M USD $2.7K 18.23 USD $817 5.51 USD $836 5.64 USD $7.33B 49.47M USD 0 -$62.02 -0.4 USD
KUWAZAWA Holdings Corporation  8104.T $479 3.23 USD
+10.11
$7.17B 48.4M USD $26.1K 176.18 USD $469 3.17 USD $479 3.23 USD $7.17B 48.4M USD 7.72 $61.99 0.42 USD
Asahipen Corporation  4623.T $1,804 12.18 USD
+7.64
$7.04B 47.51M USD $3.1K 20.93 USD $1,687 11.39 USD $1,804 12.18 USD $7.04B 47.51M USD 10.56 $170.78 1.15 USD
Toho Zinc Co., Ltd.  5707.T $509 3.44 USD
+12.33
$6.91B 46.65M USD $106.7K 720.25 USD $484 3.27 USD $518 3.5 USD $6.91B 46.65M USD 0 -$1,269 -8.5 USD
MERF Inc.  3168.T $484 3.27 USD
+4.75
$6.83B 46.14M USD $13.2K 89.1 USD $465 3.14 USD $493 3.33 USD $6.83B 46.14M USD 12.83 $37.7 0.25 USD
New Japan Chemical Co., Ltd.  4406.T $173 1.17 USD
+9.49
$6.45B 43.54M USD $138.5K 934.91 USD $163 1.1 USD $174 1.17 USD $6.45B 43.54M USD 10.27 $16.84 0.11 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,363 9.2 USD
+4.44
$6.32B 42.68M USD $2.4K 16.2 USD $1,338 9.03 USD $1,370 9.25 USD $6.32B 42.68M USD 6.92 $196.92 1.33 USD
Mipox Corporation  5381.T $441 2.98 USD
+12.79
$6.28B 42.39M USD $309.8K 2.09K USD $430 2.9 USD $455 3.07 USD $6.28B 42.39M USD 14.08 $31.32 0.21 USD
Daishin Chemical Co.,Ltd.  4629.T $1,359 9.17 USD
+2.64
$6.22B 41.97M USD $500 3.38 USD $1,354 9.14 USD $1,359 9.17 USD $6.22B 41.97M USD 11.90 $114.13 0.77 USD
Kimura Co.,Ltd.  7461.T $416 2.81 USD
+5.05
$6.17B 41.65M USD $800 5.4 USD $412 2.78 USD $416 2.81 USD $6.17B 41.65M USD 6.71 $61.97 0.42 USD
Tomoegawa Corporation  3878.T $606 4.09 USD
+8.6
$6.11B 41.24M USD $11K 74.25 USD $588 3.97 USD $609 4.11 USD $6.11B 41.24M USD 6.81 $88.95 0.6 USD
Powdertech Co., Ltd.  5695.T $1,995 13.47 USD
+2.05
$5.79B 39.09M USD $500 3.38 USD $1,980 13.37 USD $1,995 13.47 USD $5.79B 39.09M USD 33.13 $60.21 0.41 USD
Toda Kogyo Corp.  4100.T $993 6.7 USD
+4.75
$5.74B 38.75M USD $9.5K 64.13 USD $978 6.6 USD $1,012 6.83 USD $5.74B 38.75M USD 0 -$910.9 -6.1 USD
Isamu Paint Co., Ltd.  4624.T $3,005 20.28 USD
-0.66
$5.73B 38.66M USD $300 2.03 USD $3,005 20.28 USD $3,005 20.28 USD $5.73B 38.66M USD 12.65 $237.46 1.6 USD
Daito Chemix Corporation  4366.T $522 3.52 USD
+1.36
$5.6B 37.83M USD $16.5K 111.38 USD $517 3.49 USD $529 3.57 USD $5.6B 37.83M USD 0 -$75.09 -0.5 USD
Seiwa Chuo Holdings Corporation  7531.T $1,380 9.32 USD
0
$5.43B 36.66M USD $900 6.08 USD $1,379 9.31 USD $1,380 9.32 USD $5.43B 36.66M USD 0 -$7.45 -0.05 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,610 10.87 USD
+7.33
$5.3B 35.77M USD $1.2K 8.1 USD $1,580 10.67 USD $1,610 10.87 USD $5.3B 35.77M USD 5.43 $296.25 2 USD
Sun A.Kaken Company,Limited  4234.T $535 3.61 USD
+2.91
$5.16B 34.84M USD $3.8K 25.65 USD $527 3.56 USD $538 3.63 USD $5.16B 34.84M USD 12.67 $42.22 0.28 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,492 10.07 USD
+11.84
$5.09B 34.35M USD $4.9K 33.08 USD $1,456 9.83 USD $1,519 10.25 USD $5.09B 34.35M USD 9.61 $155.14 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $234 1.58 USD
+7.34
$5.04B 34.03M USD $39.1K 263.94 USD $227 1.53 USD $235 1.59 USD $5.04B 34.03M USD 5.24 $44.58 0.3 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,231 8.31 USD
+1.74
$4.74B 32M USD $1.8K 12.15 USD $1,217 8.22 USD $1,249 8.43 USD $4.74B 32M USD 10.52 $117.01 0.79 USD
Takamisawa Co., Ltd.  5283.T $2,833 19.12 USD
+1.18
$4.73B 31.93M USD $200 1.35 USD $2,833 19.12 USD $2,833 19.12 USD $4.73B 31.93M USD 6.14 $461.16 3.11 USD
C.S. Lumber Co., Inc  7808.T $2,550 17.21 USD
+2
$4.72B 31.84M USD $1.3K 8.78 USD $2,541 17.15 USD $2,600 17.55 USD $4.72B 31.84M USD 4.10 $620.5 4.19 USD
Showa Chemical Industry Co., Ltd.  4990.T $432 2.92 USD
+0.47
$4.6B 31.06M USD $3.5K 23.63 USD $423 2.86 USD $432 2.92 USD $4.6B 31.06M USD 13.21 $32.68 0.22 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Nippon Pigment Holdings Company Limited  4119.T $2,884 19.47 USD
+3.59
$4.53B 30.56M USD $500 3.38 USD $2,884 19.47 USD $2,885 19.47 USD $4.53B 30.56M USD 0.61 $4.7K 31.71 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $305 2.06 USD
+5.9
$4.47B 30.17M USD $13.2K 89.1 USD $299 2.02 USD $309 2.09 USD $4.47B 30.17M USD 0 -$87.71 -0.5 USD
Wavelock Holdings Co., Ltd.  7940.T $529 3.57 USD
+9.07
$4.47B 30.15M USD $68.4K 461.72 USD $515 3.48 USD $530 3.58 USD $4.47B 30.15M USD 10.31 $51.26 0.35 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Taihei Machinery Works, Limited  6342.T $2,999 20.24 USD
+0.33
$4.28B 28.9M USD $600 4.05 USD $2,939 19.84 USD $2,999 20.24 USD $4.28B 28.9M USD 3.07 $975.91 6.59 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $262 1.77 USD
+4.8
$4.24B 28.6M USD $400 2.7 USD $262 1.77 USD $262 1.77 USD $4.24B 28.6M USD 44.40 $5.9 0.04 USD
Shinhokoku Material Corp.  5542.T $632 4.27 USD
+4.98
$4.23B 28.54M USD $5K 33.75 USD $619 4.18 USD $634 4.28 USD $4.23B 28.54M USD 7.74 $81.63 0.55 USD
Shinto Paint Company, Limited  4615.T $122 0.82 USD
+5.17
$4.15B 28.03M USD $12.8K 86.4 USD $120 0.81 USD $123 0.83 USD $4.15B 28.03M USD 29.32 $4.16 0.03 USD
Toyo Drilube Co., Ltd.  4976.T $3,100 20.93 USD
+1.81
$4.1B 27.71M USD $100 0.68 USD $3,100 20.93 USD $3,100 20.93 USD $4.1B 27.71M USD 6.21 $498.77 3.37 USD
Nippon Shindo Co., Ltd.  5753.T $1,899 12.82 USD
+8.21
$4.06B 27.39M USD $2.8K 18.9 USD $1,853 12.51 USD $1,899 12.82 USD $4.06B 27.39M USD 4.93 $384.52 2.6 USD
MANAC Chemical Partners Co.,Ltd  4360.T $499 3.37 USD
+1.84
$4.04B 27.3M USD $6.8K 45.9 USD $495 3.34 USD $508 3.43 USD $4.04B 27.3M USD 0 -$14.46 -0.09 USD
Heiwa Paper Co.,Ltd.  9929.T $425 2.87 USD
+3.41
$4.02B 27.14M USD $2.1K 14.18 USD $415 2.8 USD $425 2.87 USD $4.02B 27.14M USD 29.12 $14.59 0.1 USD
NIC Autotec, Inc.  5742.T $715 4.83 USD
+4.69
$3.9B 26.3M USD $1.5K 10.13 USD $686 4.63 USD $715 4.83 USD $3.9B 26.3M USD 0 -$15.64 -0.1 USD
Green Earth Institute Co., Ltd.  9212.T $342 2.31 USD
+7.89
$3.86B 26.07M USD $31K 209.26 USD $327 2.21 USD $346 2.34 USD $3.86B 26.07M USD 0 -$11.85 -0.08 USD
Asaka Riken Co.,Ltd.  5724.T $759 5.12 USD
+7.81
$3.81B 25.69M USD $6.1K 41.18 USD $754 5.09 USD $773 5.22 USD $3.81B 25.69M USD 10.23 $74.13 0.5 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $941 6.35 USD
+10.58
$3.77B 25.42M USD $34.5K 232.88 USD $891 6.01 USD $966 6.52 USD $3.77B 25.42M USD 18.58 $50.63 0.34 USD
Nippon Kinzoku Co., Ltd.  5491.T $555 3.75 USD
+4.32
$3.72B 25.08M USD $21.8K 147.16 USD $541 3.65 USD $555 3.75 USD $3.72B 25.08M USD 1.86 $297.39 2.01 USD
Awa Paper & Technological Company, Inc.  3896.T $363 2.45 USD
+10.03
$3.62B 24.45M USD $6K 40.5 USD $343 2.32 USD $363 2.45 USD $3.62B 24.45M USD 0 -$21.91 -0.1 USD
Nippon Chuzo K. K.  5609.T $735 4.96 USD
+3.52
$3.54B 23.92M USD $3.1K 20.93 USD $716 4.83 USD $735 4.96 USD $3.54B 23.92M USD 6.10 $120.42 0.81 USD
Tohoku Chemical Co., Ltd.  7446.T $3,865 26.09 USD
0
$3.48B 23.51M USD $200 1.35 USD $3,865 26.09 USD $4,000 27 USD $3.48B 23.51M USD 14.66 $263.59 1.78 USD
Havix Corporation  3895.T $440 2.97 USD
+3.53
$3.44B 23.19M USD $2.9K 19.58 USD $432 2.92 USD $440 2.97 USD $3.44B 23.19M USD 4.88 $90.14 0.61 USD
Takagi Seiko Corporation  4242.T $1,220 8.24 USD
0
$3.4B 22.95M USD $12.7K 85.73 USD $1,190 8.03 USD $1,252 8.45 USD $3.4B 22.95M USD 3.93 $310 2.09 USD
Molitec Steel Co., Ltd.  5986.T $148 1 USD
+7.25
$3.32B 22.38M USD $22.7K 153.23 USD $143 0.97 USD $150 1.01 USD $3.32B 22.38M USD 9.82 $15.07 0.1 USD
Superbag Company, Limited  3945.T $2,090 14.11 USD
+9.71
$3.1B 20.92M USD $2.7K 18.23 USD $1,971 13.3 USD $2,090 14.11 USD $3.1B 20.92M USD 3.85 $542.54 3.66 USD
Muromachi Chemicals Inc.  4885.T $765 5.16 USD
+8.66
$3.06B 20.66M USD $6.5K 43.88 USD $732 4.94 USD $765 5.16 USD $3.06B 20.66M USD 8.64 $88.49 0.6 USD
Atomix Co.,Ltd.  4625.T $568 3.83 USD
+1.25
$3.02B 20.4M USD $300 2.03 USD $568 3.83 USD $571 3.85 USD $3.02B 20.4M USD 11.00 $51.61 0.35 USD
Showa Holdings Co., Ltd.  5103.T $39 0.26 USD
+5.41
$2.96B 19.97M USD $47.2K 318.61 USD $38 0.26 USD $40 0.27 USD $2.96B 19.97M USD 0 -$7.94 -0.05 USD
Hokushin Co., Ltd.  7897.T $104 0.7 USD
+5.1
$2.95B 19.9M USD $79.3K 535.3 USD $101 0.68 USD $104 0.7 USD $2.95B 19.9M USD 16.12 $6.45 0.04 USD
Maruo Calcium Co., Ltd.  4102.T $1,340 9.05 USD
0
$2.91B 19.62M USD $700 4.73 USD $1,291 8.71 USD $1,341 9.05 USD $2.91B 19.62M USD 18.58 $72.09 0.49 USD
Toami Corporation  5973.T $498 3.36 USD
+5.96
$2.86B 19.28M USD $3.4K 22.95 USD $498 3.36 USD $500 3.38 USD $2.86B 19.28M USD 25.59 $19.46 0.13 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,127 14.36 USD
-1.25
$2.78B 18.76M USD $200 1.35 USD $2,127 14.36 USD $2,127 14.36 USD $2.78B 18.76M USD 8.93 $238.02 1.61 USD
Sankyo Kasei Corporation  8138.T $3,010 20.32 USD
0
$2.77B 18.67M USD $1.5K 10.13 USD $2,976 20.09 USD $3,060 20.66 USD $2.77B 18.67M USD 11.07 $271.8 1.83 USD
Sanyu Co., Ltd.  5697.T $455 3.07 USD
+4.36
$2.75B 18.56M USD $3.9K 26.33 USD $449 3.03 USD $455 3.07 USD $2.75B 18.56M USD 8.96 $50.75 0.34 USD
Takasago Tekko K.K.  5458.T $873 5.89 USD
+6.46
$2.62B 17.69M USD $1.6K 10.8 USD $873 5.89 USD $895 6.04 USD $2.62B 17.69M USD 8.06 $108.24 0.73 USD
REFINVERSE Group, Inc.  7375.T $681 4.6 USD
+7.75
$2.28B 15.39M USD $3K 20.25 USD $675 4.56 USD $693 4.68 USD $2.28B 15.39M USD 0 -$3.1 -0.02 USD
Nihon Isk Co.,Ltd.  7986.T $1,465 9.89 USD
+2.52
$2.28B 15.39M USD $900 6.08 USD $1,451 9.79 USD $1,469 9.92 USD $2.28B 15.39M USD 5.92 $247.22 1.67 USD
Fuji Latex Co., Ltd.  5199.T $1,696 11.45 USD
+3.29
$2.15B 14.51M USD $300 2.03 USD $1,682 11.35 USD $1,696 11.45 USD $2.15B 14.51M USD 12.35 $137.27 0.93 USD
Titan Kogyo, Ltd.  4098.T $710 4.79 USD
+2.6
$2.11B 14.22M USD $1.5K 10.13 USD $702 4.74 USD $710 4.79 USD $2.11B 14.22M USD 0 -$436 -2.9 USD
Osaka Yuka Industry Ltd.  4124.T $1,970 13.3 USD
+3.68
$2.06B 13.88M USD $1.9K 12.83 USD $1,911 12.9 USD $1,970 13.3 USD $2.06B 13.88M USD 0 $0 0 USD
T.O. Holdings CO.,LTD.  9812.T $316 2.13 USD
+8.59
$2.03B 13.67M USD $22.4K 151.21 USD $308 2.08 USD $319 2.15 USD $2.03B 13.67M USD 7.42 $42.54 0.29 USD
Eidai Kako Co.,Ltd.  7877.T $1,500 10.13 USD
+4.17
$1.97B 13.27M USD $400 2.7 USD $1,470 9.92 USD $1,500 10.13 USD $1.97B 13.27M USD 16.14 $92.88 0.63 USD
Aqualine Ltd.  6173.T $272 1.84 USD
+0.74
$1.89B 12.75M USD $800 5.4 USD $271 1.83 USD $272 1.84 USD $1.89B 12.75M USD 0 -$24.05 -0.1 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Nix, Inc.  4243.T $698 4.71 USD
+2.65
$1.62B 10.94M USD $300 2.03 USD $698 4.71 USD $715 4.83 USD $1.62B 10.94M USD 8.89 $78.47 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,545 10.43 USD
+0.98
$1.54B 10.38M USD $3.3K 22.28 USD $1,545 10.43 USD $1,550 10.46 USD $1.54B 10.38M USD 9.01 $171.36 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,100 7.43 USD
+4.76
$1.34B 9.04M USD $800 5.4 USD $1,070 7.22 USD $1,103 7.45 USD $1.34B 9.04M USD 3.98 $276.26 1.86 USD
Tokyo Board Industries Co., Ltd.  7815.T $513 3.46 USD
+5.34
$1.33B 8.98M USD $100 0.68 USD $513 3.46 USD $513 3.46 USD $1.33B 8.98M USD 0 -$29.12 -0.1 USD
Yamadai Corporation  7426.T $1,005 6.78 USD
+8.65
$1.12B 7.54M USD $4.8K 32.4 USD $955 6.45 USD $1,005 6.78 USD $1.12B 7.54M USD 0 -$319.9 -2.1 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $802 5.41 USD
0
$1.07B 7.2M USD $900 6.08 USD $775 5.23 USD $850 5.74 USD $1.07B 7.2M USD 18.24 $43.95 0.3 USD
Matsumoto Inc.  7901.T $700 4.73 USD
+4.32
$792.44M 5.35M USD $1K 6.75 USD $688 4.64 USD $700 4.73 USD $792.44M 5.35M USD 0 -$210.2 -1.4 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.