결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Japan Chemical Co., Ltd. 4406.T | ¥228 1.54 USD |
+0.88
|
¥8B 57.38M USD | ¥81K 544.75 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥8B 57.38M USD | 16.29 | ¥14 0.09 USD | |
| UEX, Ltd. 9888.T | ¥763 5.15 USD |
-0.13
|
¥8B 56.76M USD | ¥28K 189.01 USD | ¥758 5.12 USD | ¥768 5.18 USD | ¥8B 56.76M USD | 9.06 | ¥84 0.57 USD | |
| MERF Inc. 3168.T | ¥557 3.76 USD |
+0.91
|
¥8B 53.16M USD | ¥8K 51.3 USD | ¥550 3.71 USD | ¥557 3.76 USD | ¥8B 53.16M USD | 22.98 | ¥24 0.16 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,323 8.93 USD |
+1.61
|
¥8B 52.78M USD | ¥2K 14.18 USD | ¥1,310 8.84 USD | ¥1,324 8.94 USD | ¥8B 52.78M USD | 7.56 | ¥175 1.18 USD | |
| Kimura Co.,Ltd. 7461.T | ¥499 3.37 USD |
+0.4
|
¥7B 49.96M USD | ¥200 1.35 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥7B 49.96M USD | 6.25 | ¥80 0.54 USD | |
| Tomoegawa Corporation 3878.T | ¥748 5.05 USD |
+0.4
|
¥7B 49.51M USD | ¥12K 83.7 USD | ¥745 5.03 USD | ¥758 5.12 USD | ¥7B 49.51M USD | 10.23 | ¥73 0.49 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,570 10.6 USD |
+2.28
|
¥7B 48.49M USD | ¥5K 35.78 USD | ¥1,554 10.49 USD | ¥1,578 10.65 USD | ¥7B 48.49M USD | 12.21 | ¥128 0.87 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,539 10.39 USD |
+0.46
|
¥7B 48.19M USD | ¥1K 7.43 USD | ¥1,531 10.33 USD | ¥1,539 10.39 USD | ¥7B 48.19M USD | 8.92 | ¥172 1.16 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥480 3.24 USD |
+2.78
|
¥7B 47.48M USD | ¥32K 216.68 USD | ¥467 3.15 USD | ¥480 3.24 USD | ¥7B 47.48M USD | 0 | -¥528 -3.5 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,192 8.05 USD |
-14.74
|
¥7B 46.52M USD | ¥117K 790.46 USD | ¥1,187 8.01 USD | ¥1,264 8.53 USD | ¥7B 46.52M USD | 0 | -¥616 -4.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,585 24.2 USD |
-0.28
|
¥7B 46.11M USD | ¥200 1.35 USD | ¥3,585 24.2 USD | ¥3,585 24.2 USD | ¥7B 46.11M USD | 12.44 | ¥288 1.94 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,045 13.8 USD |
+2.25
|
¥7B 45.55M USD | ¥13K 87.08 USD | ¥2,005 13.53 USD | ¥2,060 13.91 USD | ¥7B 45.55M USD | 7.43 | ¥275 1.86 USD | |
| Mipox Corporation 5381.T | ¥485 3.27 USD |
+2.11
|
¥7B 45.32M USD | ¥68K 455.64 USD | ¥474 3.2 USD | ¥486 3.28 USD | ¥7B 45.32M USD | 7.57 | ¥64 0.43 USD | |
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
0
|
¥7B 44.99M USD | ¥1K 8.1 USD | ¥1,716 11.58 USD | ¥1,719 11.6 USD | ¥7B 44.99M USD | 9.00 | ¥190 1.29 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,226 15.03 USD |
+0.27
|
¥6B 43.62M USD | ¥5K 32.4 USD | ¥2,220 14.99 USD | ¥2,275 15.36 USD | ¥6B 43.62M USD | 20.29 | ¥110 0.74 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,597 10.78 USD |
+1.01
|
¥6B 42.42M USD | ¥100 0.68 USD | ¥1,597 10.78 USD | ¥1,597 10.78 USD | ¥6B 42.42M USD | 0 | -¥6 -0.03 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥281 1.9 USD |
+0.36
|
¥6B 40.86M USD | ¥18K 122.18 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥6B 40.86M USD | 6.78 | ¥41 0.28 USD | |
| C.S. Lumber Co., Inc 7808.T | ¥3,185 21.5 USD |
0
|
¥6B 39.77M USD | ¥700 4.73 USD | ¥3,135 21.16 USD | ¥3,185 21.5 USD | ¥6B 39.77M USD | 5.08 | ¥626 4.22 USD | |
| Takamisawa Co., Ltd. 5283.T | ¥3,450 23.29 USD |
0
|
¥6B 38.47M USD | ¥100 0.68 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥6B 38.47M USD | 8.57 | ¥402 2.72 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥579 3.91 USD |
-1.36
|
¥6B 37.65M USD | ¥6K 37.8 USD | ¥576 3.89 USD | ¥585 3.95 USD | ¥6B 37.65M USD | 25.03 | ¥23 0.16 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥482 3.25 USD |
+3.21
|
¥5B 36.95M USD | ¥55K 373.29 USD | ¥467 3.15 USD | ¥485 3.27 USD | ¥5B 36.95M USD | 0 | -¥4 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,075 27.51 USD |
-0.61
|
¥5B 36.42M USD | ¥1K 8.1 USD | ¥4,075 27.51 USD | ¥4,150 28.01 USD | ¥5B 36.42M USD | 7.67 | ¥531 3.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥805 5.43 USD |
+2.03
|
¥5B 36.38M USD | ¥18K 122.18 USD | ¥793 5.35 USD | ¥807 5.45 USD | ¥5B 36.38M USD | 7.66 | ¥105 0.71 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥331 2.23 USD |
-0.9
|
¥5B 35.89M USD | ¥108K 726.33 USD | ¥330 2.23 USD | ¥337 2.27 USD | ¥5B 35.89M USD | 41.47 | ¥8 0.05 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,508 10.18 USD |
-0.33
|
¥5B 34.72M USD | ¥3K 20.93 USD | ¥1,505 10.16 USD | ¥1,522 10.27 USD | ¥5B 34.72M USD | 9.74 | ¥155 1.04 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥480 3.24 USD |
+1.48
|
¥5B 34.51M USD | ¥2K 16.88 USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥5B 34.51M USD | 12.40 | ¥39 0.26 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,205 21.63 USD |
-0.31
|
¥5B 33.96M USD | ¥300 2.03 USD | ¥3,205 21.63 USD | ¥3,215 21.7 USD | ¥5B 33.96M USD | 1.00 | ¥3K 21.62 USD | |
| Shinhokoku Material Corp. 5542.T | ¥752 5.08 USD |
+0.4
|
¥5B 33.64M USD | ¥10K 68.18 USD | ¥744 5.02 USD | ¥752 5.08 USD | ¥5B 33.64M USD | 8.64 | ¥87 0.59 USD | |
| Nippon Shindo Co., Ltd. 5753.T | ¥2,320 15.66 USD |
+0.87
|
¥5B 33.47M USD | ¥3K 17.55 USD | ¥2,300 15.53 USD | ¥2,340 15.8 USD | ¥5B 33.47M USD | 5.14 | ¥451 3.05 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,707 11.52 USD |
+3.83
|
¥5B 32.12M USD | ¥13K 88.43 USD | ¥1,575 10.63 USD | ¥1,707 11.52 USD | ¥5B 32.12M USD | 0 | -¥808 -5.4 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,229 8.3 USD |
-0.16
|
¥5B 31.95M USD | ¥900 6.08 USD | ¥1,226 8.28 USD | ¥1,229 8.3 USD | ¥5B 31.95M USD | 8.27 | ¥149 1 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥581 3.92 USD |
-0.17
|
¥5B 31.79M USD | ¥3K 18.23 USD | ¥580 3.92 USD | ¥587 3.96 USD | ¥5B 31.79M USD | 0 | -¥111 -0.7 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥202 1.36 USD |
0
|
¥5B 30.55M USD | ¥12K 81 USD | ¥201 1.36 USD | ¥202 1.36 USD | ¥5B 30.55M USD | 13.73 | ¥15 0.1 USD | |
| Shinto Paint Company, Limited 4615.T | ¥127 0.86 USD |
0
|
¥4B 29.18M USD | ¥136K 919.39 USD | ¥125 0.84 USD | ¥128 0.86 USD | ¥4B 29.18M USD | 0 | -¥2 -0.01 USD | |
| NIC Autotec, Inc. 5742.T | ¥785 5.3 USD |
-3.8
|
¥4B 28.87M USD | ¥24K 160.66 USD | ¥781 5.27 USD | ¥824 5.56 USD | ¥4B 28.87M USD | 20.16 | ¥39 0.26 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | ¥449 3.03 USD |
+1.13
|
¥4B 28.67M USD | ¥2K 10.8 USD | ¥444 3 USD | ¥449 3.03 USD | ¥4B 28.67M USD | 36.23 | ¥12 0.08 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,020 6.89 USD |
+1.39
|
¥4B 27.56M USD | ¥17K 114.75 USD | ¥1,005 6.78 USD | ¥1,027 6.93 USD | ¥4B 27.56M USD | 18.56 | ¥55 0.37 USD | |
| Superbag Company, Limited 3945.T | ¥2,721 18.37 USD |
-0.87
|
¥4B 27.24M USD | ¥1K 8.78 USD | ¥2,720 18.36 USD | ¥2,745 18.53 USD | ¥4B 27.24M USD | 4.13 | ¥659 4.45 USD | |
| Nippon Chuzo K. K. 5609.T | ¥835 5.64 USD |
+1.33
|
¥4B 27.17M USD | ¥7K 47.93 USD | ¥825 5.57 USD | ¥838 5.66 USD | ¥4B 27.17M USD | 17.03 | ¥49 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | ¥654 4.41 USD |
+1.24
|
¥4B 26.68M USD | ¥2K 16.88 USD | ¥646 4.36 USD | ¥654 4.41 USD | ¥4B 26.68M USD | 8.76 | ¥75 0.5 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,285 28.92 USD |
-2.06
|
¥4B 25.91M USD | ¥3K 20.93 USD | ¥4,200 28.35 USD | ¥4,325 29.19 USD | ¥4B 25.91M USD | 8.60 | ¥498 3.36 USD | |
| Taihei Machinery Works, Limited 6342.T | ¥2,950 19.91 USD |
+7.78
|
¥4B 25.74M USD | ¥4K 25.65 USD | ¥2,787 18.81 USD | ¥2,979 20.11 USD | ¥4B 25.74M USD | 7.14 | ¥413 2.79 USD | |
| Atomix Co.,Ltd. 4625.T | ¥686 4.63 USD |
-0.58
|
¥4B 24.64M USD | ¥14K 91.8 USD | ¥683 4.61 USD | ¥694 4.68 USD | ¥4B 24.64M USD | 15.95 | ¥43 0.29 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
+2.13
|
¥4B 24.58M USD | ¥42K 280.14 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥4B 24.58M USD | 0 | -¥3 -0.01 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | ¥355 2.4 USD |
-4.57
|
¥4B 23.91M USD | ¥32K 214.66 USD | ¥351 2.37 USD | ¥361 2.44 USD | ¥4B 23.91M USD | 99.43 | ¥4 0.02 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,805 25.68 USD |
-1.17
|
¥3B 23.14M USD | ¥200 1.35 USD | ¥3,805 25.68 USD | ¥3,805 25.68 USD | ¥3B 23.14M USD | 11.59 | ¥328 2.21 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥1,011 6.82 USD |
+1.61
|
¥3B 22.85M USD | ¥14K 91.8 USD | ¥996 6.72 USD | ¥1,020 6.89 USD | ¥3B 22.85M USD | 23.19 | ¥44 0.29 USD | |
| Hokushin Co., Ltd. 7897.T | ¥114 0.77 USD |
+0.88
|
¥3B 21.82M USD | ¥148K 997.02 USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥3B 21.82M USD | 158.33 | ¥1 0.004 USD | |
| Havix Corporation 3895.T | ¥403 2.72 USD |
0
|
¥3B 21.24M USD | ¥3K 18.23 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥3B 21.24M USD | 4.67 | ¥86 0.58 USD | |
| Toami Corporation 5973.T | ¥548 3.7 USD |
+1.48
|
¥3B 21.22M USD | ¥17K 114.08 USD | ¥543 3.67 USD | ¥561 3.79 USD | ¥3B 21.22M USD | 0 | -¥1 -0.007 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,277 15.37 USD |
-0.48
|
¥3B 20.08M USD | ¥300 2.03 USD | ¥2,277 15.37 USD | ¥2,288 15.44 USD | ¥3B 20.08M USD | 8.19 | ¥278 1.88 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,415 9.55 USD |
-0.91
|
¥3B 19.96M USD | ¥400 2.7 USD | ¥1,415 9.55 USD | ¥1,430 9.65 USD | ¥3B 19.96M USD | 21.63 | ¥65 0.44 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥735 4.96 USD |
+0.82
|
¥3B 19.86M USD | ¥1K 9.45 USD | ¥729 4.92 USD | ¥735 4.96 USD | ¥3B 19.86M USD | 12.35 | ¥59 0.4 USD | |
| Takasago Tekko K.K. 5458.T | ¥977 6.6 USD |
+0.72
|
¥3B 19.8M USD | ¥4K 29.03 USD | ¥970 6.55 USD | ¥977 6.6 USD | ¥3B 19.8M USD | 8.80 | ¥111 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,740 11.75 USD |
+0.64
|
¥3B 18.01M USD | ¥2K 13.5 USD | ¥1,730 11.68 USD | ¥1,740 11.75 USD | ¥3B 18.01M USD | 7.04 | ¥247 1.67 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,545 17.18 USD |
-0.51
|
¥3B 17.93M USD | ¥3K 20.93 USD | ¥2,544 17.17 USD | ¥2,570 17.35 USD | ¥3B 17.93M USD | 0 | -¥7 -0.05 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥836 5.64 USD |
-0.12
|
¥2B 16.74M USD | ¥4K 23.63 USD | ¥826 5.58 USD | ¥844 5.7 USD | ¥2B 16.74M USD | 12.39 | ¥67 0.46 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,925 12.99 USD |
+0.42
|
¥2B 16.47M USD | ¥2K 10.8 USD | ¥1,917 12.94 USD | ¥1,933 13.05 USD | ¥2B 16.47M USD | 8.18 | ¥235 1.59 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,351 15.87 USD |
-0.04
|
¥2B 15.8M USD | ¥3K 18.9 USD | ¥2,329 15.72 USD | ¥2,363 15.95 USD | ¥2B 15.8M USD | 23.30 | ¥101 0.68 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,731 11.68 USD |
-0.57
|
¥2B 14.37M USD | ¥200 1.35 USD | ¥1,731 11.68 USD | ¥1,741 11.75 USD | ¥2B 14.37M USD | 12.25 | ¥141 0.95 USD | |
| Aqualine Ltd. 6173.T | ¥282 1.9 USD |
+1.44
|
¥2B 13.5M USD | ¥800 5.4 USD | ¥278 1.88 USD | ¥282 1.9 USD | ¥2B 13.5M USD | 0 | -¥170 -1.1 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,579 10.66 USD |
-0.06
|
¥2B 12.98M USD | ¥5K 35.1 USD | ¥1,577 10.65 USD | ¥1,585 10.7 USD | ¥2B 12.98M USD | 6.91 | ¥228 1.54 USD | |
| Nix, Inc. 4243.T | ¥822 5.55 USD |
+2.88
|
¥2B 12.89M USD | ¥5K 32.4 USD | ¥795 5.37 USD | ¥822 5.55 USD | ¥2B 12.89M USD | 10.09 | ¥81 0.55 USD | |
| T.O. Holdings CO.,LTD. 9812.T | ¥287 1.94 USD |
0
|
¥2B 12.42M USD | ¥4K 28.35 USD | ¥287 1.94 USD | ¥289 1.95 USD | ¥2B 12.42M USD | 0 | -¥1 -0.007 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | ¥590 3.98 USD |
-1.67
|
¥2B 10.32M USD | ¥100 0.68 USD | ¥590 3.98 USD | ¥590 3.98 USD | ¥2B 10.32M USD | 5.21 | ¥113 0.76 USD | |
| Yamadai Corporation 7426.T | ¥1,130 7.63 USD |
-1.65
|
¥1B 8.47M USD | ¥6K 41.85 USD | ¥1,130 7.63 USD | ¥1,155 7.8 USD | ¥1B 8.47M USD | 0 | -¥1,293 -8.7 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥895 6.04 USD |
-3.14
|
¥1B 8.03M USD | ¥4K 27.68 USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥1B 8.03M USD | 0 | -¥256 -1.7 USD | |
| Matsumoto Inc. 7901.T | ¥860 5.81 USD |
+2.26
|
¥974M 6.57M USD | ¥1K 8.1 USD | ¥840 5.67 USD | ¥860 5.81 USD | ¥974M 6.57M USD | 0 | -¥577 -3.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}