Sonuç Sayfası 3 için Ülke: Japonya Borsa: Tokyo Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (261)
- {{country.name}}
- Tüm ülkeler
- Japonya (261)
Tokyo (261)
- {{item.name}}
- Tüm borsalar
- Fukuoka (1)
- Tokyo (261)
Hammadde (261)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (20)
- Kimyasallar (32)
- Özel Kimyasallar (117)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (12)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥505 3.41 USD |
+2.23
|
¥8B 54.93M USD | ¥17K 112.05 USD | ¥499 3.37 USD | ¥513 3.46 USD | ¥8B 54.93M USD | 27.62 | ¥18 0.12 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,160 34.83 USD |
+6.28
|
¥8B 54.67M USD | ¥3K 21.6 USD | ¥4,900 33.08 USD | ¥5,160 34.83 USD | ¥8B 54.67M USD | 6.98 | ¥738 4.98 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥800 5.4 USD |
+0.13
|
¥8B 53.99M USD | ¥1K 7.43 USD | ¥799 5.39 USD | ¥800 5.4 USD | ¥8B 53.99M USD | 8.41 | ¥95 0.64 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,721 11.62 USD |
0
|
¥8B 53.96M USD | ¥1K 8.1 USD | ¥1,704 11.5 USD | ¥1,721 11.62 USD | ¥8B 53.96M USD | 10.72 | ¥160 1.08 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,710 18.29 USD |
0
|
¥8B 53.23M USD | ¥1K 8.78 USD | ¥2,560 17.28 USD | ¥2,720 18.36 USD | ¥8B 53.23M USD | 19.41 | ¥140 0.94 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥801 5.41 USD |
+0.88
|
¥8B 53.02M USD | ¥17K 117.45 USD | ¥801 5.41 USD | ¥817 5.51 USD | ¥8B 53.02M USD | 8.39 | ¥95 0.64 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥210 1.42 USD |
+0.48
|
¥8B 52.85M USD | ¥116K 782.36 USD | ¥209 1.41 USD | ¥212 1.43 USD | ¥8B 52.85M USD | 13.10 | ¥16 0.11 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥2,301 15.53 USD |
+0.04
|
¥8B 51.26M USD | ¥1K 8.1 USD | ¥2,300 15.53 USD | ¥2,301 15.53 USD | ¥8B 51.26M USD | 9.11 | ¥252 1.7 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥332 2.24 USD |
+1.84
|
¥7B 48.44M USD | ¥27K 184.96 USD | ¥330 2.23 USD | ¥336 2.27 USD | ¥7B 48.44M USD | 22.88 | ¥15 0.1 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,530 23.83 USD |
+0.43
|
¥7B 45.4M USD | ¥300 2.03 USD | ¥3,530 23.83 USD | ¥3,530 23.83 USD | ¥7B 45.4M USD | 8.90 | ¥396 2.68 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥450 3.04 USD |
-1.75
|
¥7B 45.06M USD | ¥7K 45.23 USD | ¥450 3.04 USD | ¥453 3.06 USD | ¥7B 45.06M USD | 9.43 | ¥48 0.32 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,710 11.54 USD |
+0.59
|
¥6B 42.8M USD | ¥400 2.7 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥6B 42.8M USD | 9.09 | ¥188 1.27 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥653 4.41 USD |
-0.31
|
¥6B 42.46M USD | ¥6K 43.88 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥6B 42.46M USD | 6.55 | ¥100 0.67 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥730 4.93 USD |
+1.81
|
¥6B 40.28M USD | ¥11K 76.95 USD | ¥712 4.81 USD | ¥735 4.96 USD | ¥6B 40.28M USD | 7.60 | ¥96 0.65 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,600 10.8 USD |
-0.25
|
¥5B 36.98M USD | ¥500 3.38 USD | ¥1,600 10.8 USD | ¥1,600 10.8 USD | ¥5B 36.98M USD | 11.20 | ¥143 0.96 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥819 5.53 USD |
+0.99
|
¥5B 36.8M USD | ¥2K 10.8 USD | ¥818 5.52 USD | ¥820 5.54 USD | ¥5B 36.8M USD | 13.60 | ¥60 0.41 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥832 5.62 USD |
+1.96
|
¥5B 36.26M USD | ¥38K 255.16 USD | ¥820 5.54 USD | ¥846 5.71 USD | ¥5B 36.26M USD | 25.75 | ¥32 0.22 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,315 8.88 USD |
+1.15
|
¥5B 35.26M USD | ¥500 3.38 USD | ¥1,315 8.88 USD | ¥1,325 8.94 USD | ¥5B 35.26M USD | 8.27 | ¥159 1.07 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥233 1.57 USD |
+3.1
|
¥5B 35.24M USD | ¥17K 116.78 USD | ¥228 1.54 USD | ¥234 1.58 USD | ¥5B 35.24M USD | 5.00 | ¥47 0.31 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥480 3.24 USD |
+0.21
|
¥5B 34.51M USD | ¥4K 27 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥5B 34.51M USD | 8.17 | ¥59 0.4 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,274 8.6 USD |
0
|
¥5B 33.83M USD | ¥100 0.68 USD | ¥1,274 8.6 USD | ¥1,274 8.6 USD | ¥5B 33.83M USD | 14.40 | ¥88 0.6 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,780 12.02 USD |
+2.89
|
¥5B 33.63M USD | ¥2K 16.2 USD | ¥1,770 11.95 USD | ¥1,780 12.02 USD | ¥5B 33.63M USD | 3.07 | ¥578 3.9 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,966 20.02 USD |
+1.4
|
¥5B 33.08M USD | ¥200 1.35 USD | ¥2,966 20.02 USD | ¥2,966 20.02 USD | ¥5B 33.08M USD | 7.84 | ¥378 2.55 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,256 15.23 USD |
+2.22
|
¥5B 32.54M USD | ¥300 2.03 USD | ¥2,256 15.23 USD | ¥2,256 15.23 USD | ¥5B 32.54M USD | 6.49 | ¥347 2.34 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,240 8.37 USD |
-1.2
|
¥5B 32.29M USD | ¥500 3.38 USD | ¥1,239 8.36 USD | ¥1,255 8.47 USD | ¥5B 32.29M USD | 0 | -¥88 -0.5 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,560 17.28 USD |
+0.43
|
¥5B 31.97M USD | ¥200 1.35 USD | ¥2,560 17.28 USD | ¥2,560 17.28 USD | ¥5B 31.97M USD | 4.86 | ¥527 3.55 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥464 3.13 USD |
0
|
¥4B 28.98M USD | ¥700 4.73 USD | ¥463 3.13 USD | ¥464 3.13 USD | ¥4B 28.98M USD | 55.23 | ¥8 0.06 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥126 0.85 USD |
0
|
¥4B 28.95M USD | ¥2K 13.5 USD | ¥126 0.85 USD | ¥127 0.86 USD | ¥4B 28.95M USD | 0 | -¥17 -0.1 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥882 5.95 USD |
+1.97
|
¥4B 28.7M USD | ¥1K 8.1 USD | ¥875 5.91 USD | ¥883 5.96 USD | ¥4B 28.7M USD | 2520.00 | ¥0 0.002 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,660 31.46 USD |
+0.22
|
¥4B 28.34M USD | ¥100 0.68 USD | ¥4,660 31.46 USD | ¥4,660 31.46 USD | ¥4B 28.34M USD | 7.55 | ¥617 4.17 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥688 4.64 USD |
+0.15
|
¥4B 28.07M USD | ¥1K 9.45 USD | ¥687 4.64 USD | ¥690 4.66 USD | ¥4B 28.07M USD | 6.79 | ¥101 0.68 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,028 6.94 USD |
+0.69
|
¥4B 27.77M USD | ¥14K 95.18 USD | ¥1,025 6.92 USD | ¥1,051 7.09 USD | ¥4B 27.77M USD | 19.28 | ¥53 0.36 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥715 4.83 USD |
+3.17
|
¥4B 25.7M USD | ¥2K 16.2 USD | ¥700 4.73 USD | ¥715 4.83 USD | ¥4B 25.7M USD | 4.02 | ¥178 1.2 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥933 6.3 USD |
+1.3
|
¥4B 25.35M USD | ¥11K 73.58 USD | ¥927 6.26 USD | ¥941 6.35 USD | ¥4B 25.35M USD | 10.41 | ¥90 0.6 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥682 4.6 USD |
-0.87
|
¥4B 25.08M USD | ¥2K 16.2 USD | ¥682 4.6 USD | ¥690 4.66 USD | ¥4B 25.08M USD | 152.57 | ¥4 0.03 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,225 8.27 USD |
0
|
¥4B 24.82M USD | ¥200 1.35 USD | ¥1,225 8.27 USD | ¥1,225 8.27 USD | ¥4B 24.82M USD | 10.16 | ¥121 0.81 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,015 27.1 USD |
-0.5
|
¥4B 24.4M USD | ¥100 0.68 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥4B 24.4M USD | 4.79 | ¥837 5.65 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥361 2.44 USD |
+1.69
|
¥4B 24.37M USD | ¥14K 97.2 USD | ¥356 2.4 USD | ¥364 2.46 USD | ¥4B 24.37M USD | 4.82 | ¥75 0.5 USD | ||
|
Toami Corporation
5973.T
JP
|
¥627 4.23 USD |
+1.95
|
¥4B 23.99M USD | ¥5K 34.43 USD | ¥627 4.23 USD | ¥633 4.27 USD | ¥4B 23.99M USD | 20.43 | ¥31 0.21 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,701 18.23 USD |
+0.86
|
¥4B 23.72M USD | ¥600 4.05 USD | ¥2,678 18.08 USD | ¥2,729 18.42 USD | ¥4B 23.72M USD | 7.99 | ¥338 2.28 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥2,494 16.84 USD |
+0.56
|
¥3B 21.99M USD | ¥100 0.68 USD | ¥2,494 16.84 USD | ¥2,494 16.84 USD | ¥3B 21.99M USD | 7.06 | ¥353 2.38 USD | ||
|
Havix Corporation
3895.T
JP
|
¥411 2.77 USD |
0
|
¥3B 21.69M USD | ¥15K 102.6 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥3B 21.69M USD | 5.87 | ¥70 0.47 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥278 1.88 USD |
-0.71
|
¥3B 21.32M USD | ¥19K 128.26 USD | ¥278 1.88 USD | ¥284 1.92 USD | ¥3B 21.32M USD | 44.69 | ¥6 0.04 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,101 14.18 USD |
+0.53
|
¥3B 21.06M USD | ¥2K 13.5 USD | ¥2,090 14.11 USD | ¥2,101 14.18 USD | ¥3B 21.06M USD | 3.89 | ¥539 3.64 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,031 6.96 USD |
+1.68
|
¥3B 20.71M USD | ¥8K 56.7 USD | ¥1,015 6.85 USD | ¥1,036 6.99 USD | ¥3B 20.71M USD | 33.44 | ¥31 0.21 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,425 9.62 USD |
-0.7
|
¥3B 20.51M USD | ¥2K 10.8 USD | ¥1,421 9.59 USD | ¥1,440 9.72 USD | ¥3B 20.51M USD | 10.58 | ¥135 0.91 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥38 0.26 USD |
0
|
¥3B 19.46M USD | ¥4K 24.98 USD | ¥38 0.26 USD | ¥39 0.26 USD | ¥3B 19.46M USD | 0 | -¥8 -0.05 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥99 0.67 USD |
0
|
¥3B 18.95M USD | ¥116K 783.71 USD | ¥99 0.67 USD | ¥99 0.67 USD | ¥3B 18.95M USD | 0 | -¥1 -0.006 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,801 12.16 USD |
0
|
¥3B 18.64M USD | ¥100 0.68 USD | ¥1,801 12.16 USD | ¥1,801 12.16 USD | ¥3B 18.64M USD | 6.63 | ¥271 1.83 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,989 13.43 USD |
+2.05
|
¥3B 17.02M USD | ¥600 4.05 USD | ¥1,989 13.43 USD | ¥1,989 13.43 USD | ¥3B 17.02M USD | 39.55 | ¥50 0.34 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥1,960 13.23 USD |
+0.36
|
¥2B 16.27M USD | ¥700 4.73 USD | ¥1,960 13.23 USD | ¥1,989 13.43 USD | ¥2B 16.27M USD | 7.39 | ¥265 1.79 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,539 17.14 USD |
0
|
¥2B 14.51M USD | ¥800 5.4 USD | ¥2,511 16.95 USD | ¥2,540 17.15 USD | ¥2B 14.51M USD | 20.61 | ¥123 0.83 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥885 5.97 USD |
+0.91
|
¥2B 13.88M USD | ¥600 4.05 USD | ¥884 5.97 USD | ¥885 5.97 USD | ¥2B 13.88M USD | 7.63 | ¥116 0.78 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,842 12.43 USD |
+2.91
|
¥2B 12.38M USD | ¥900 6.08 USD | ¥1,810 12.22 USD | ¥1,844 12.45 USD | ¥2B 12.38M USD | 25.34 | ¥73 0.49 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,415 9.55 USD |
+0.93
|
¥2B 11.63M USD | ¥2K 12.15 USD | ¥1,415 9.55 USD | ¥1,416 9.56 USD | ¥2B 11.63M USD | 5.77 | ¥245 1.65 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥224 1.51 USD |
+0.45
|
¥1B 9.69M USD | ¥4K 26.33 USD | ¥223 1.51 USD | ¥224 1.51 USD | ¥1B 9.69M USD | 0 | -¥17 -0.1 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥620 4.19 USD |
0
|
¥998M 6.74M USD | ¥600 4.05 USD | ¥600 4.05 USD | ¥620 4.19 USD | ¥998M 6.74M USD | 0 | -¥422 -2.8 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥779 5.26 USD |
+0.39
|
¥882M 5.95M USD | ¥5K 34.43 USD | ¥779 5.26 USD | ¥805 5.43 USD | ¥882M 5.95M USD | 0 | -¥380 -2.5 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥268 1.81 USD |
0
|
¥695M 4.69M USD | ¥700 4.73 USD | ¥268 1.81 USD | ¥268 1.81 USD | ¥695M 4.69M USD | 0 | -¥43 -0.2 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥599 4.04 USD |
0
|
¥665M 4.49M USD | ¥6K 43.88 USD | ¥599 4.04 USD | ¥600 4.05 USD | ¥665M 4.49M USD | 0 | -¥253 -1.7 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}