結果ページ3 国：日本 取引所：Tokyo セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UEX, Ltd. 9888.T | ¥762 5.14 USD |
-0.13
|
¥8B 56.68M USD | ¥14K 97.2 USD | ¥761 5.14 USD | ¥765 5.16 USD | ¥8B 56.68M USD | 9.05 | ¥84 0.57 USD | |
| New Japan Chemical Co., Ltd. 4406.T | ¥225 1.52 USD |
-1.32
|
¥8B 56.63M USD | ¥140K 948.41 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥8B 56.63M USD | 16.07 | ¥14 0.09 USD | |
| MERF Inc. 3168.T | ¥558 3.77 USD |
+0.18
|
¥8B 53.26M USD | ¥5K 31.05 USD | ¥556 3.75 USD | ¥560 3.78 USD | ¥8B 53.26M USD | 23.03 | ¥24 0.16 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,323 8.93 USD |
0
|
¥8B 52.78M USD | ¥6K 38.48 USD | ¥1,303 8.8 USD | ¥1,324 8.94 USD | ¥8B 52.78M USD | 7.55 | ¥175 1.18 USD | |
| Kimura Co.,Ltd. 7461.T | ¥505 3.41 USD |
+1.2
|
¥7B 50.56M USD | ¥3K 18.23 USD | ¥501 3.38 USD | ¥505 3.41 USD | ¥7B 50.56M USD | 6.32 | ¥80 0.54 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,630 11 USD |
+3.82
|
¥7B 50.34M USD | ¥16K 106.65 USD | ¥1,608 10.85 USD | ¥1,650 11.14 USD | ¥7B 50.34M USD | 12.67 | ¥129 0.87 USD | |
| Tomoegawa Corporation 3878.T | ¥748 5.05 USD |
0
|
¥7B 49.51M USD | ¥9K 60.75 USD | ¥745 5.03 USD | ¥763 5.15 USD | ¥7B 49.51M USD | 10.23 | ¥73 0.49 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,547 10.44 USD |
+0.52
|
¥7B 48.44M USD | ¥2K 14.18 USD | ¥1,537 10.38 USD | ¥1,547 10.44 USD | ¥7B 48.44M USD | 8.97 | ¥172 1.16 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥477 3.22 USD |
-0.63
|
¥7B 47.18M USD | ¥19K 128.26 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥7B 47.18M USD | 0 | -¥528 -3.5 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,180 7.97 USD |
-1.01
|
¥7B 46.05M USD | ¥70K 471.84 USD | ¥1,167 7.88 USD | ¥1,207 8.15 USD | ¥7B 46.05M USD | 0 | -¥616 -4.1 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,580 24.17 USD |
-0.14
|
¥7B 46.05M USD | ¥400 2.7 USD | ¥3,580 24.17 USD | ¥3,580 24.17 USD | ¥7B 46.05M USD | 12.43 | ¥288 1.94 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,045 13.8 USD |
0
|
¥7B 45.55M USD | ¥200 1.35 USD | ¥2,045 13.8 USD | ¥2,050 13.84 USD | ¥7B 45.55M USD | 7.42 | ¥275 1.86 USD | |
| Mipox Corporation 5381.T | ¥484 3.27 USD |
-0.21
|
¥7B 45.23M USD | ¥147K 990.94 USD | ¥482 3.25 USD | ¥490 3.31 USD | ¥7B 45.23M USD | 7.56 | ¥64 0.43 USD | |
| Asahipen Corporation 4623.T | ¥1,719 11.6 USD |
+0.17
|
¥7B 45.07M USD | ¥2K 10.13 USD | ¥1,711 11.55 USD | ¥1,720 11.61 USD | ¥7B 45.07M USD | 9.02 | ¥190 1.29 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,272 15.34 USD |
+2.07
|
¥7B 44.52M USD | ¥3K 20.25 USD | ¥2,223 15.01 USD | ¥2,272 15.34 USD | ¥7B 44.52M USD | 20.70 | ¥110 0.74 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,585 10.7 USD |
-0.75
|
¥6B 42.1M USD | ¥3K 17.55 USD | ¥1,512 10.21 USD | ¥1,597 10.78 USD | ¥6B 42.1M USD | 0 | -¥6 -0.03 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥280 1.89 USD |
-0.36
|
¥6B 40.72M USD | ¥16K 111.38 USD | ¥280 1.89 USD | ¥282 1.9 USD | ¥6B 40.72M USD | 6.76 | ¥41 0.28 USD | |
| C.S. Lumber Co., Inc 7808.T | ¥3,145 21.23 USD |
-1.26
|
¥6B 39.27M USD | ¥1K 9.45 USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥6B 39.27M USD | 5.02 | ¥626 4.22 USD | |
| Takamisawa Co., Ltd. 5283.T | ¥3,450 23.29 USD |
0
|
¥6B 38.47M USD | ¥100 0.68 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥6B 38.47M USD | 8.57 | ¥402 2.72 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥580 3.92 USD |
+0.17
|
¥6B 37.71M USD | ¥3K 22.95 USD | ¥579 3.91 USD | ¥584 3.94 USD | ¥6B 37.71M USD | 25.10 | ¥23 0.16 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥480 3.24 USD |
-0.41
|
¥5B 36.79M USD | ¥25K 169.43 USD | ¥477 3.22 USD | ¥486 3.28 USD | ¥5B 36.79M USD | 0 | -¥4 -0.02 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,065 27.44 USD |
-0.25
|
¥5B 36.33M USD | ¥200 1.35 USD | ¥4,065 27.44 USD | ¥4,070 27.47 USD | ¥5B 36.33M USD | 7.65 | ¥531 3.58 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥334 2.25 USD |
+0.91
|
¥5B 36.21M USD | ¥39K 261.91 USD | ¥331 2.23 USD | ¥336 2.27 USD | ¥5B 36.21M USD | 41.85 | ¥8 0.05 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥799 5.39 USD |
-0.75
|
¥5B 36.1M USD | ¥9K 60.75 USD | ¥797 5.38 USD | ¥807 5.45 USD | ¥5B 36.1M USD | 7.60 | ¥105 0.71 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥487 3.29 USD |
+1.46
|
¥5B 35.01M USD | ¥2K 13.5 USD | ¥482 3.25 USD | ¥487 3.29 USD | ¥5B 35.01M USD | 12.58 | ¥39 0.26 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,520 10.26 USD |
+0.8
|
¥5B 35M USD | ¥3K 22.95 USD | ¥1,508 10.18 USD | ¥1,530 10.33 USD | ¥5B 35M USD | 9.82 | ¥155 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,235 21.84 USD |
+0.94
|
¥5B 34.28M USD | ¥2K 15.53 USD | ¥3,230 21.8 USD | ¥3,295 22.24 USD | ¥5B 34.28M USD | 1.01 | ¥3K 21.62 USD | |
| Shinhokoku Material Corp. 5542.T | ¥748 5.05 USD |
-0.53
|
¥5B 33.46M USD | ¥6K 42.53 USD | ¥746 5.04 USD | ¥752 5.08 USD | ¥5B 33.46M USD | 8.59 | ¥87 0.59 USD | |
| Nippon Shindo Co., Ltd. 5753.T | ¥2,262 15.27 USD |
-2.5
|
¥5B 32.63M USD | ¥4K 27 USD | ¥2,260 15.26 USD | ¥2,277 15.37 USD | ¥5B 32.63M USD | 5.01 | ¥451 3.05 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥592 4 USD |
+1.89
|
¥5B 32.39M USD | ¥7K 47.93 USD | ¥575 3.88 USD | ¥597 4.03 USD | ¥5B 32.39M USD | 0 | -¥111 -0.7 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,239 8.36 USD |
+0.81
|
¥5B 32.21M USD | ¥500 3.38 USD | ¥1,229 8.3 USD | ¥1,239 8.36 USD | ¥5B 32.21M USD | 8.33 | ¥149 1 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,655 11.17 USD |
-3.05
|
¥5B 31.14M USD | ¥16K 104.63 USD | ¥1,642 11.08 USD | ¥1,700 11.48 USD | ¥5B 31.14M USD | 0 | -¥808 -5.4 USD | |
| Shinto Paint Company, Limited 4615.T | ¥128 0.86 USD |
+0.79
|
¥4B 29.41M USD | ¥20K 132.31 USD | ¥126 0.85 USD | ¥128 0.86 USD | ¥4B 29.41M USD | 0 | -¥2 -0.01 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥193 1.3 USD |
-4.46
|
¥4B 29.19M USD | ¥189K 1.28K USD | ¥193 1.3 USD | ¥207 1.4 USD | ¥4B 29.19M USD | 13.12 | ¥15 0.1 USD | |
| NIC Autotec, Inc. 5742.T | ¥784 5.29 USD |
-0.13
|
¥4B 28.83M USD | ¥11K 72.23 USD | ¥771 5.2 USD | ¥786 5.31 USD | ¥4B 28.83M USD | 20.13 | ¥39 0.26 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | ¥447 3.02 USD |
-0.45
|
¥4B 28.54M USD | ¥1K 9.45 USD | ¥447 3.02 USD | ¥449 3.03 USD | ¥4B 28.54M USD | 36.07 | ¥12 0.08 USD | |
| Superbag Company, Limited 3945.T | ¥2,735 18.46 USD |
+0.51
|
¥4B 27.38M USD | ¥3K 22.28 USD | ¥2,708 18.28 USD | ¥2,740 18.5 USD | ¥4B 27.38M USD | 4.15 | ¥659 4.45 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,012 6.83 USD |
-0.78
|
¥4B 27.34M USD | ¥13K 85.05 USD | ¥1,009 6.81 USD | ¥1,021 6.89 USD | ¥4B 27.34M USD | 18.44 | ¥55 0.37 USD | |
| Sanyu Co., Ltd. 5697.T | ¥665 4.49 USD |
+1.68
|
¥4B 27.13M USD | ¥6K 39.15 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥4B 27.13M USD | 8.91 | ¥75 0.5 USD | |
| Nippon Chuzo K. K. 5609.T | ¥830 5.6 USD |
-0.6
|
¥4B 27.01M USD | ¥3K 20.25 USD | ¥824 5.56 USD | ¥837 5.65 USD | ¥4B 27.01M USD | 16.90 | ¥49 0.33 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,235 28.59 USD |
-1.17
|
¥4B 25.61M USD | ¥600 4.05 USD | ¥4,230 28.55 USD | ¥4,280 28.89 USD | ¥4B 25.61M USD | 8.51 | ¥497 3.36 USD | |
| Taihei Machinery Works, Limited 6342.T | ¥2,899 19.57 USD |
-1.73
|
¥4B 25.3M USD | ¥700 4.73 USD | ¥2,849 19.23 USD | ¥2,900 19.58 USD | ¥4B 25.3M USD | 7.02 | ¥413 2.79 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥49 0.33 USD |
+2.08
|
¥4B 25.09M USD | ¥18K 124.88 USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥4B 25.09M USD | 0 | -¥3 -0.01 USD | |
| Atomix Co.,Ltd. 4625.T | ¥685 4.62 USD |
-0.15
|
¥4B 24.61M USD | ¥6K 42.53 USD | ¥678 4.58 USD | ¥694 4.68 USD | ¥4B 24.61M USD | 15.92 | ¥43 0.29 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | ¥351 2.37 USD |
-1.13
|
¥4B 23.64M USD | ¥28K 191.71 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥4B 23.64M USD | 98.87 | ¥4 0.02 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,805 25.68 USD |
0
|
¥3B 23.14M USD | ¥200 1.35 USD | ¥3,805 25.68 USD | ¥3,805 25.68 USD | ¥3B 23.14M USD | 11.60 | ¥328 2.21 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥994 6.71 USD |
-1.68
|
¥3B 22.47M USD | ¥17K 114.08 USD | ¥994 6.71 USD | ¥1,034 6.98 USD | ¥3B 22.47M USD | 22.75 | ¥44 0.29 USD | |
| Hokushin Co., Ltd. 7897.T | ¥113 0.76 USD |
-0.88
|
¥3B 21.63M USD | ¥184K 1.24K USD | ¥112 0.76 USD | ¥115 0.78 USD | ¥3B 21.63M USD | 156.94 | ¥1 0.004 USD | |
| Havix Corporation 3895.T | ¥406 2.74 USD |
+0.74
|
¥3B 21.4M USD | ¥7K 47.25 USD | ¥403 2.72 USD | ¥407 2.75 USD | ¥3B 21.4M USD | 4.70 | ¥86 0.58 USD | |
| Toami Corporation 5973.T | ¥552 3.73 USD |
+0.73
|
¥3B 21.37M USD | ¥3K 18.23 USD | ¥545 3.68 USD | ¥552 3.73 USD | ¥3B 21.37M USD | 0 | -¥1 -0.007 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,289 15.45 USD |
+0.53
|
¥3B 20.19M USD | ¥1K 6.75 USD | ¥2,249 15.18 USD | ¥2,289 15.45 USD | ¥3B 20.19M USD | 8.23 | ¥278 1.88 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥736 4.97 USD |
+0.14
|
¥3B 19.89M USD | ¥2K 11.48 USD | ¥730 4.93 USD | ¥736 4.97 USD | ¥3B 19.89M USD | 12.37 | ¥59 0.4 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,401 9.46 USD |
-0.99
|
¥3B 19.76M USD | ¥200 1.35 USD | ¥1,401 9.46 USD | ¥1,420 9.59 USD | ¥3B 19.76M USD | 21.41 | ¥65 0.44 USD | |
| Takasago Tekko K.K. 5458.T | ¥968 6.53 USD |
-0.92
|
¥3B 19.62M USD | ¥3K 20.93 USD | ¥968 6.53 USD | ¥977 6.6 USD | ¥3B 19.62M USD | 8.72 | ¥111 0.75 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,760 11.88 USD |
+1.15
|
¥3B 18.22M USD | ¥5K 33.75 USD | ¥1,720 11.61 USD | ¥1,762 11.89 USD | ¥3B 18.22M USD | 7.12 | ¥247 1.67 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,557 17.26 USD |
+0.47
|
¥3B 18.01M USD | ¥2K 12.83 USD | ¥2,543 17.17 USD | ¥2,566 17.32 USD | ¥3B 18.01M USD | 0 | -¥7 -0.04 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥839 5.66 USD |
+0.36
|
¥2B 16.8M USD | ¥3K 17.55 USD | ¥832 5.62 USD | ¥842 5.68 USD | ¥2B 16.8M USD | 12.43 | ¥67 0.46 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,948 13.15 USD |
+1.19
|
¥2B 16.67M USD | ¥1K 7.43 USD | ¥1,928 13.01 USD | ¥1,948 13.15 USD | ¥2B 16.67M USD | 8.28 | ¥235 1.59 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,342 15.81 USD |
-0.38
|
¥2B 15.74M USD | ¥2K 13.5 USD | ¥2,335 15.76 USD | ¥2,361 15.94 USD | ¥2B 15.74M USD | 23.22 | ¥101 0.68 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,738 11.73 USD |
+0.4
|
¥2B 14.43M USD | ¥300 2.03 USD | ¥1,732 11.69 USD | ¥1,740 11.75 USD | ¥2B 14.43M USD | 12.31 | ¥141 0.95 USD | |
| Aqualine Ltd. 6173.T | ¥275 1.86 USD |
-2.48
|
¥2B 13.17M USD | ¥1K 6.75 USD | ¥275 1.86 USD | ¥275 1.86 USD | ¥2B 13.17M USD | 0 | -¥170 -1.1 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,571 10.6 USD |
-0.51
|
¥2B 12.91M USD | ¥6K 41.18 USD | ¥1,569 10.59 USD | ¥1,584 10.69 USD | ¥2B 12.91M USD | 6.87 | ¥228 1.54 USD | |
| Nix, Inc. 4243.T | ¥813 5.49 USD |
-1.09
|
¥2B 12.75M USD | ¥4K 30.38 USD | ¥813 5.49 USD | ¥840 5.67 USD | ¥2B 12.75M USD | 9.99 | ¥81 0.55 USD | |
| T.O. Holdings CO.,LTD. 9812.T | ¥288 1.94 USD |
+0.35
|
¥2B 12.46M USD | ¥7K 47.93 USD | ¥285 1.92 USD | ¥288 1.94 USD | ¥2B 12.46M USD | 0 | -¥1 -0.007 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | ¥555 3.75 USD |
-5.93
|
¥1B 9.71M USD | ¥600 4.05 USD | ¥555 3.75 USD | ¥582 3.93 USD | ¥1B 9.71M USD | 4.90 | ¥113 0.76 USD | |
| Yamadai Corporation 7426.T | ¥1,118 7.55 USD |
-1.06
|
¥1B 8.38M USD | ¥3K 20.25 USD | ¥1,118 7.55 USD | ¥1,133 7.65 USD | ¥1B 8.38M USD | 0 | -¥1,293 -8.7 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥891 6.01 USD |
-0.45
|
¥1B 8M USD | ¥2K 16.2 USD | ¥891 6.01 USD | ¥910 6.14 USD | ¥1B 8M USD | 0 | -¥256 -1.7 USD | |
| Matsumoto Inc. 7901.T | ¥848 5.72 USD |
-1.4
|
¥960M 6.48M USD | ¥1K 6.75 USD | ¥848 5.72 USD | ¥858 5.79 USD | ¥960M 6.48M USD | 0 | -¥577 -3.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}