Pagina di risultati 3 per Paese: Giappone Borsa: Tokyo Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (268)
- {{country.name}}
- Tutti i paesi
- Giappone (268)
Tokyo (268)
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (268)
Materie Prime (268)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (24)
- Prodotti chimici (39)
- Prodotti chimici speciali (113)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (13)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Japan Chemical Co., Ltd. 4406.T | ¥219 1.48 USD |
-0.9
|
¥8B 55.12M USD | ¥134K 903.19 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥8B 55.12M USD | 17.42 | ¥13 0.08 USD | ||
| UEX, Ltd. 9888.T | ¥724 4.89 USD |
-0.28
|
¥8B 53.85M USD | ¥45K 301.74 USD | ¥724 4.89 USD | ¥730 4.93 USD | ¥8B 53.85M USD | 10.85 | ¥67 0.45 USD | ||
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,711 11.55 USD |
+0.41
|
¥8B 53.58M USD | ¥5K 32.4 USD | ¥1,696 11.45 USD | ¥1,720 11.61 USD | ¥8B 53.58M USD | 9.93 | ¥172 1.16 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥823 5.56 USD |
-4.3
|
¥8B 53.51M USD | ¥80K 538.67 USD | ¥823 5.56 USD | ¥861 5.81 USD | ¥8B 53.51M USD | 15.53 | ¥53 0.36 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥876 5.91 USD |
-0.11
|
¥8B 52.97M USD | ¥17K 117.45 USD | ¥876 5.91 USD | ¥878 5.93 USD | ¥8B 52.97M USD | 0 | -¥88 -0.5 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,313 8.86 USD |
-0.53
|
¥8B 52.38M USD | ¥3K 21.6 USD | ¥1,313 8.86 USD | ¥1,320 8.91 USD | ¥8B 52.38M USD | 8.14 | ¥161 1.09 USD | ||
| Tomoegawa Corporation 3878.T | ¥787 5.31 USD |
-0.38
|
¥8B 52.1M USD | ¥2K 16.2 USD | ¥779 5.26 USD | ¥790 5.33 USD | ¥8B 52.1M USD | 13.79 | ¥57 0.39 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥497 3.35 USD |
+0.4
|
¥7B 49.76M USD | ¥1K 7.43 USD | ¥496 3.35 USD | ¥498 3.36 USD | ¥7B 49.76M USD | 5.84 | ¥85 0.57 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥503 3.4 USD |
-1.18
|
¥7B 49.75M USD | ¥43K 290.26 USD | ¥503 3.4 USD | ¥514 3.47 USD | ¥7B 49.75M USD | 0 | -¥483 -3.2 USD | ||
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,570 10.6 USD |
-0.63
|
¥7B 48.49M USD | ¥2K 13.5 USD | ¥1,570 10.6 USD | ¥1,580 10.67 USD | ¥7B 48.49M USD | 9.10 | ¥172 1.16 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,115 14.28 USD |
+0.71
|
¥7B 47.11M USD | ¥3K 20.93 USD | ¥2,110 14.24 USD | ¥2,120 14.31 USD | ¥7B 47.11M USD | 7.68 | ¥275 1.86 USD | ||
| Isamu Paint Co., Ltd. 4624.T | ¥3,620 24.44 USD |
+0.42
|
¥7B 46.56M USD | ¥600 4.05 USD | ¥3,590 24.23 USD | ¥3,620 24.44 USD | ¥7B 46.56M USD | 11.08 | ¥327 2.2 USD | ||
| Powdertech Co., Ltd. 5695.T | ¥2,330 15.73 USD |
0
|
¥7B 45.76M USD | ¥700 4.73 USD | ¥2,323 15.68 USD | ¥2,339 15.79 USD | ¥7B 45.76M USD | 19.56 | ¥119 0.8 USD | ||
| Asahipen Corporation 4623.T | ¥1,712 11.56 USD |
-0.06
|
¥7B 45.17M USD | ¥500 3.38 USD | ¥1,712 11.56 USD | ¥1,712 11.56 USD | ¥7B 45.17M USD | 10.56 | ¥162 1.09 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥292 1.97 USD |
0
|
¥6B 42.6M USD | ¥18K 123.53 USD | ¥291 1.96 USD | ¥294 1.98 USD | ¥6B 42.6M USD | 9.06 | ¥32 0.22 USD | ||
| TODA KOGYO CORP. 4100.T | ¥1,080 7.29 USD |
-2
|
¥6B 42.15M USD | ¥38K 257.86 USD | ¥1,080 7.29 USD | ¥1,102 7.44 USD | ¥6B 42.15M USD | 0 | -¥483 -3.2 USD | ||
| C.S. Lumber Co., Inc 7808.T | ¥3,190 21.53 USD |
+2.57
|
¥6B 39.83M USD | ¥300 2.03 USD | ¥3,150 21.26 USD | ¥3,190 21.53 USD | ¥6B 39.83M USD | 5.09 | ¥626 4.23 USD | ||
| Mipox Corporation 5381.T | ¥426 2.88 USD |
-3.4
|
¥6B 39.81M USD | ¥134K 904.54 USD | ¥425 2.87 USD | ¥441 2.98 USD | ¥6B 39.81M USD | 8.38 | ¥51 0.34 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,477 9.97 USD |
+0.54
|
¥6B 39.23M USD | ¥300 2.03 USD | ¥1,469 9.92 USD | ¥1,477 9.97 USD | ¥6B 39.23M USD | 0 | -¥6 -0.03 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,340 22.55 USD |
-1.76
|
¥6B 37.25M USD | ¥200 1.35 USD | ¥3,340 22.55 USD | ¥3,400 22.95 USD | ¥6B 37.25M USD | 8.30 | ¥402 2.72 USD | ||
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,400 22.95 USD |
-0.44
|
¥5B 36.02M USD | ¥1K 6.75 USD | ¥3,400 22.95 USD | ¥3,440 23.22 USD | ¥5B 36.02M USD | 0 | -¥812 -5.4 USD | ||
| Toyo Drilube Co., Ltd. 4976.T | ¥4,020 27.14 USD |
+1.01
|
¥5B 35.93M USD | ¥1K 9.45 USD | ¥3,980 26.87 USD | ¥4,020 27.14 USD | ¥5B 35.93M USD | 7.57 | ¥531 3.58 USD | ||
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,543 10.42 USD |
-0.71
|
¥5B 35.67M USD | ¥4K 25.65 USD | ¥1,543 10.42 USD | ¥1,563 10.55 USD | ¥5B 35.67M USD | 10.81 | ¥143 0.96 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥808 5.45 USD |
-2.06
|
¥5B 35.21M USD | ¥86K 579.17 USD | ¥806 5.44 USD | ¥858 5.79 USD | ¥5B 35.21M USD | 4.23 | ¥191 1.29 USD | ||
| Showa Chemical Industry Co., Ltd. 4990.T | ¥483 3.26 USD |
+0.42
|
¥5B 34.73M USD | ¥3K 18.9 USD | ¥481 3.25 USD | ¥483 3.26 USD | ¥5B 34.73M USD | 9.03 | ¥53 0.36 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥617 4.16 USD |
+0.49
|
¥5B 34.04M USD | ¥7K 49.28 USD | ¥605 4.08 USD | ¥617 4.16 USD | ¥5B 34.04M USD | 0 | -¥36 -0.2 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥301 2.03 USD |
-1.31
|
¥5B 32.74M USD | ¥29K 198.46 USD | ¥300 2.03 USD | ¥306 2.07 USD | ¥5B 32.74M USD | 51.89 | ¥6 0.04 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥725 4.89 USD |
0
|
¥5B 32.43M USD | ¥2K 14.18 USD | ¥725 4.89 USD | ¥728 4.91 USD | ¥5B 32.43M USD | 8.33 | ¥87 0.59 USD | ||
| Nippon Shindo Co., Ltd. 5753.T | ¥2,232 15.07 USD |
-0.18
|
¥5B 32.2M USD | ¥900 6.08 USD | ¥2,232 15.07 USD | ¥2,250 15.19 USD | ¥5B 32.2M USD | 6.61 | ¥337 2.28 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,222 8.25 USD |
-0.33
|
¥5B 31.82M USD | ¥300 2.03 USD | ¥1,221 8.24 USD | ¥1,222 8.25 USD | ¥5B 31.82M USD | 12.17 | ¥100 0.68 USD | ||
| Takagi Seiko Corporation 4242.T | ¥1,670 11.27 USD |
-0.3
|
¥5B 31.55M USD | ¥1K 9.45 USD | ¥1,669 11.27 USD | ¥1,676 11.31 USD | ¥5B 31.55M USD | 0 | -¥716 -4.8 USD | ||
| Green Earth Institute Co., Ltd. 9212.T | ¥391 2.64 USD |
-2.74
|
¥4B 29.97M USD | ¥13K 87.08 USD | ¥391 2.64 USD | ¥406 2.74 USD | ¥4B 29.97M USD | 0 | -¥4 -0.02 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥193 1.3 USD |
+0.52
|
¥4B 29.19M USD | ¥26K 178.88 USD | ¥191 1.29 USD | ¥194 1.31 USD | ¥4B 29.19M USD | 11.92 | ¥16 0.11 USD | ||
| Heiwa Paper Co.,Ltd. 9929.T | ¥449 3.03 USD |
+0.9
|
¥4B 28.67M USD | ¥4K 24.98 USD | ¥444 3 USD | ¥449 3.03 USD | ¥4B 28.67M USD | 53.96 | ¥8 0.06 USD | ||
| Shinto Paint Company, Limited 4615.T | ¥124 0.84 USD |
0
|
¥4B 28.49M USD | ¥61K 412.44 USD | ¥124 0.84 USD | ¥125 0.84 USD | ¥4B 28.49M USD | 0 | -¥6 -0.03 USD | ||
| NIC Autotec, Inc. 5742.T | ¥753 5.08 USD |
0
|
¥4B 27.69M USD | ¥2K 16.2 USD | ¥752 5.08 USD | ¥759 5.12 USD | ¥4B 27.69M USD | 21.50 | ¥35 0.24 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,015 6.85 USD |
-2.4
|
¥4B 27.42M USD | ¥22K 148.51 USD | ¥1,015 6.85 USD | ¥1,037 7 USD | ¥4B 27.42M USD | 24.83 | ¥41 0.28 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥841 5.68 USD |
-1.41
|
¥4B 27.37M USD | ¥10K 66.15 USD | ¥840 5.67 USD | ¥855 5.77 USD | ¥4B 27.37M USD | 7.87 | ¥107 0.72 USD | ||
| Superbag Company, Limited 3945.T | ¥2,674 18.05 USD |
-0.04
|
¥4B 26.81M USD | ¥1K 8.78 USD | ¥2,674 18.05 USD | ¥2,686 18.13 USD | ¥4B 26.81M USD | 4.11 | ¥651 4.39 USD | ||
| Sankyo Kasei Corporation 8138.T | ¥4,380 29.57 USD |
+0.69
|
¥4B 26.54M USD | ¥1K 6.75 USD | ¥4,350 29.36 USD | ¥4,380 29.57 USD | ¥4B 26.54M USD | 4.73 | ¥925 6.25 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥649 4.38 USD |
-1.07
|
¥4B 26.48M USD | ¥2K 16.88 USD | ¥648 4.37 USD | ¥656 4.43 USD | ¥4B 26.48M USD | 6.99 | ¥93 0.63 USD | ||
| Atomix Co.,Ltd. 4625.T | ¥709 4.79 USD |
+2.16
|
¥4B 25.47M USD | ¥22K 147.83 USD | ¥701 4.73 USD | ¥719 4.85 USD | ¥4B 25.47M USD | 10.44 | ¥68 0.46 USD | ||
| Taihei Machinery Works, Limited 6342.T | ¥2,744 18.52 USD |
+0.44
|
¥4B 24.1M USD | ¥2K 12.15 USD | ¥2,734 18.46 USD | ¥2,745 18.53 USD | ¥4B 24.1M USD | 21.50 | ¥128 0.86 USD | ||
| Showa Holdings Co., Ltd. 5103.T | ¥47 0.32 USD |
0
|
¥4B 24.06M USD | ¥15K 102.6 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥4B 24.06M USD | 0 | -¥3 -0.01 USD | ||
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,780 25.52 USD |
-0.53
|
¥3B 22.99M USD | ¥500 3.38 USD | ¥3,780 25.52 USD | ¥3,820 25.79 USD | ¥3B 22.99M USD | 11.52 | ¥328 2.21 USD | ||
| Awa Paper & Technological Company, Inc. 3896.T | ¥335 2.26 USD |
+1.21
|
¥3B 22.62M USD | ¥22K 151.88 USD | ¥331 2.23 USD | ¥335 2.26 USD | ¥3B 22.62M USD | 0 | -¥22 -0.1 USD | ||
| Hokushin Co., Ltd. 7897.T | ¥111 0.75 USD |
0
|
¥3B 21.24M USD | ¥138K 928.84 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥3B 21.24M USD | 0 | -¥1 -0.008 USD | ||
| Havix Corporation 3895.T | ¥400 2.7 USD |
-1.72
|
¥3B 21.11M USD | ¥30K 203.18 USD | ¥397 2.68 USD | ¥405 2.73 USD | ¥3B 21.11M USD | 4.78 | ¥84 0.56 USD | ||
| Toami Corporation 5973.T | ¥544 3.67 USD |
+2.26
|
¥3B 21.06M USD | ¥2K 16.88 USD | ¥536 3.62 USD | ¥544 3.67 USD | ¥3B 21.06M USD | 24.46 | ¥22 0.15 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,409 9.51 USD |
+0.71
|
¥3B 20.28M USD | ¥300 2.03 USD | ¥1,399 9.44 USD | ¥1,409 9.51 USD | ¥3B 20.28M USD | 18.71 | ¥75 0.51 USD | ||
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,261 15.26 USD |
+2.03
|
¥3B 19.94M USD | ¥800 5.4 USD | ¥2,215 14.95 USD | ¥2,262 15.27 USD | ¥3B 19.94M USD | 6.31 | ¥358 2.42 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥733 4.95 USD |
+0.14
|
¥3B 19.81M USD | ¥2K 14.85 USD | ¥732 4.94 USD | ¥736 4.97 USD | ¥3B 19.81M USD | 12.31 | ¥60 0.4 USD | ||
| Takasago Tekko K.K. 5458.T | ¥949 6.41 USD |
0
|
¥3B 19.23M USD | ¥9K 61.43 USD | ¥946 6.39 USD | ¥954 6.44 USD | ¥3B 19.23M USD | 12.19 | ¥78 0.53 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,800 12.15 USD |
-0.17
|
¥3B 18.63M USD | ¥1K 9.45 USD | ¥1,785 12.05 USD | ¥1,803 12.17 USD | ¥3B 18.63M USD | 7.29 | ¥247 1.67 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥760 5.13 USD |
-1.04
|
¥3B 17.18M USD | ¥17K 112.73 USD | ¥752 5.08 USD | ¥769 5.19 USD | ¥3B 17.18M USD | 17.42 | ¥44 0.29 USD | ||
| Fuji Latex Co., Ltd. 5199.T | ¥1,957 13.21 USD |
+0.26
|
¥2B 16.74M USD | ¥700 4.73 USD | ¥1,947 13.14 USD | ¥1,957 13.21 USD | ¥2B 16.74M USD | 8.93 | ¥219 1.48 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,376 16.04 USD |
-4.12
|
¥2B 16.74M USD | ¥7K 49.28 USD | ¥2,371 16 USD | ¥2,478 16.73 USD | ¥2B 16.74M USD | 0 | -¥7 -0.04 USD | ||
| Titan Kogyo, Ltd. 4098.T | ¥784 5.29 USD |
+0.26
|
¥2B 15.75M USD | ¥2K 10.13 USD | ¥783 5.29 USD | ¥788 5.32 USD | ¥2B 15.75M USD | 25.44 | ¥31 0.21 USD | ||
| Eidai Kako Co.,Ltd. 7877.T | ¥1,741 11.75 USD |
-0.68
|
¥2B 14.46M USD | ¥500 3.38 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥2B 14.46M USD | 7.68 | ¥227 1.53 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥1,865 12.59 USD |
-1.58
|
¥2B 12.53M USD | ¥1K 7.43 USD | ¥1,865 12.59 USD | ¥1,924 12.99 USD | ¥2B 12.53M USD | 18.50 | ¥101 0.68 USD | ||
| Nix, Inc. 4243.T | ¥787 5.31 USD |
+0.51
|
¥2B 12.34M USD | ¥1K 6.75 USD | ¥783 5.29 USD | ¥787 5.31 USD | ¥2B 12.34M USD | 9.67 | ¥81 0.55 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,408 9.5 USD |
-0.71
|
¥2B 11.57M USD | ¥6K 38.48 USD | ¥1,408 9.5 USD | ¥1,431 9.66 USD | ¥2B 11.57M USD | 6.16 | ¥228 1.54 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥260 1.76 USD |
0
|
¥2B 11.25M USD | ¥12K 77.63 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥2B 11.25M USD | 0 | -¥1 -0.007 USD | ||
| Aqualine Ltd. 6173.T | ¥228 1.54 USD |
-10.24
|
¥2B 10.92M USD | ¥426K 2.88K USD | ¥215 1.45 USD | ¥248 1.67 USD | ¥2B 10.92M USD | 0 | -¥169 -1.1 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥869 5.87 USD |
+1.88
|
¥1B 9.44M USD | ¥200 1.35 USD | ¥854 5.76 USD | ¥869 5.87 USD | ¥1B 9.44M USD | 0 | -¥415 -2.8 USD | ||
| Yamadai Corporation 7426.T | ¥1,085 7.32 USD |
-1.45
|
¥1B 8.14M USD | ¥3K 18.9 USD | ¥1,084 7.32 USD | ¥1,099 7.42 USD | ¥1B 8.14M USD | 0 | -¥1,224 -8.2 USD | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥433 2.92 USD |
-2.26
|
¥1B 7.58M USD | ¥8K 52.65 USD | ¥433 2.92 USD | ¥460 3.11 USD | ¥1B 7.58M USD | 0 | -¥43 -0.2 USD | ||
| Matsumoto Inc. 7901.T | ¥778 5.25 USD |
-1.77
|
¥881M 5.95M USD | ¥3K 18.23 USD | ¥778 5.25 USD | ¥792 5.35 USD | ¥881M 5.95M USD | 0 | -¥577 -3.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}