结果页面 3，国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,472 9.08 USD |
-2.06
|
¥9B 52.53M USD | ¥20K 121.47 USD | ¥1,450 8.94 USD | ¥1,523 9.39 USD | ¥9B 52.53M USD | 0 | -¥597 -3.6 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,835 11.31 USD |
+1.33
|
¥8B 51.77M USD | ¥500 3.08 USD | ¥1,825 11.25 USD | ¥1,835 11.31 USD | ¥8B 51.77M USD | 9.44 | ¥194 1.2 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥828 5.11 USD |
0
|
¥8B 51.05M USD | ¥3K 17.88 USD | ¥810 4.99 USD | ¥828 5.11 USD | ¥8B 51.05M USD | 8.71 | ¥95 0.59 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,245 7.68 USD |
+0.24
|
¥8B 50.67M USD | ¥1K 6.17 USD | ¥1,245 7.68 USD | ¥1,269 7.82 USD | ¥8B 50.67M USD | 9.86 | ¥126 0.78 USD | ||
|
Yuki Gosei Kogyo Co., Ltd.
4531.T
JP
|
¥365 2.25 USD |
-1.62
|
¥8B 48.64M USD | ¥128K 790.5 USD | ¥361 2.23 USD | ¥377 2.32 USD | ¥8B 48.64M USD | 25.15 | ¥15 0.09 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,673 10.32 USD |
+0.66
|
¥8B 47.92M USD | ¥300 1.85 USD | ¥1,673 10.32 USD | ¥1,673 10.32 USD | ¥8B 47.92M USD | 10.43 | ¥160 0.99 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥204 1.26 USD |
+0.99
|
¥8B 46.9M USD | ¥113K 698.01 USD | ¥203 1.25 USD | ¥207 1.28 USD | ¥8B 46.9M USD | 12.71 | ¥16 0.1 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥760 4.69 USD |
-1.04
|
¥7B 45.95M USD | ¥7K 43.16 USD | ¥757 4.67 USD | ¥777 4.79 USD | ¥7B 45.95M USD | 7.96 | ¥95 0.59 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥490 3.02 USD |
+0.2
|
¥7B 44.82M USD | ¥2K 11.1 USD | ¥489 3.02 USD | ¥496 3.06 USD | ¥7B 44.82M USD | 10.27 | ¥48 0.29 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥693 4.27 USD |
-0.86
|
¥7B 41.16M USD | ¥1K 8.63 USD | ¥693 4.27 USD | ¥700 4.32 USD | ¥7B 41.16M USD | 6.95 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,450 21.27 USD |
+0.15
|
¥7B 40.53M USD | ¥200 1.23 USD | ¥3,450 21.27 USD | ¥3,450 21.27 USD | ¥7B 40.53M USD | 8.70 | ¥396 2.44 USD | ||
|
MANAC Chemical Partners Co.,Ltd
4360.T
JP
|
¥798 4.92 USD |
-1.12
|
¥7B 40.22M USD | ¥2K 11.1 USD | ¥798 4.92 USD | ¥819 5.05 USD | ¥7B 40.22M USD | 8.35 | ¥96 0.59 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,712 10.56 USD |
0
|
¥6B 39.14M USD | ¥300 1.85 USD | ¥1,712 10.56 USD | ¥1,712 10.56 USD | ¥6B 39.14M USD | 8.72 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,637 10.09 USD |
-0.55
|
¥6B 34.57M USD | ¥200 1.23 USD | ¥1,636 10.09 USD | ¥1,637 10.09 USD | ¥6B 34.57M USD | 10.04 | ¥163 1 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥862 5.32 USD |
-1.6
|
¥6B 34.31M USD | ¥15K 91.88 USD | ¥858 5.29 USD | ¥889 5.48 USD | ¥6B 34.31M USD | 26.09 | ¥33 0.2 USD | ||
|
Showa Chemical Industry Co., Ltd.
4990.T
JP
|
¥506 3.12 USD |
+1.61
|
¥5B 33.23M USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥506 3.12 USD | ¥5B 33.23M USD | 8.62 | ¥59 0.36 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥806 4.97 USD |
0
|
¥5B 33.08M USD | ¥3K 16.65 USD | ¥806 4.97 USD | ¥812 5.01 USD | ¥5B 33.08M USD | 13.38 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥237 1.46 USD |
+0.85
|
¥5B 32.74M USD | ¥3K 16.65 USD | ¥236 1.46 USD | ¥239 1.47 USD | ¥5B 32.74M USD | 5.09 | ¥47 0.29 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,302 8.03 USD |
-0.61
|
¥5B 31.89M USD | ¥3K 19.12 USD | ¥1,302 8.03 USD | ¥1,310 8.08 USD | ¥5B 31.89M USD | 8.18 | ¥159 0.98 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,295 7.99 USD |
+0.39
|
¥5B 31.41M USD | ¥300 1.85 USD | ¥1,295 7.99 USD | ¥1,320 8.14 USD | ¥5B 31.41M USD | 14.63 | ¥88 0.55 USD | ||
|
Nippon Shindo Co., Ltd.
5753.T
JP
|
¥2,361 14.56 USD |
+1.55
|
¥5B 31.11M USD | ¥1K 6.17 USD | ¥2,329 14.36 USD | ¥2,361 14.56 USD | ¥5B 31.11M USD | 6.80 | ¥347 2.14 USD | ||
|
Takagi Seiko Corporation
4242.T
JP
|
¥1,789 11.03 USD |
+1.59
|
¥5B 30.88M USD | ¥4K 26.51 USD | ¥1,769 10.91 USD | ¥1,789 11.03 USD | ¥5B 30.88M USD | 3.09 | ¥578 3.56 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,951 18.2 USD |
0
|
¥5B 30.06M USD | ¥500 3.08 USD | ¥2,947 18.17 USD | ¥2,951 18.2 USD | ¥5B 30.06M USD | 7.81 | ¥378 2.33 USD | ||
|
C.S. Lumber Co., Inc
7808.T
JP
|
¥2,590 15.97 USD |
0
|
¥5B 29.54M USD | ¥100 0.62 USD | ¥2,590 15.97 USD | ¥2,590 15.97 USD | ¥5B 29.54M USD | 4.91 | ¥527 3.25 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥945 5.83 USD |
-1.87
|
¥5B 28.09M USD | ¥10K 58.58 USD | ¥945 5.83 USD | ¥975 6.01 USD | ¥5B 28.09M USD | 3258.62 | ¥0 0.001 USD | ||
|
Hosoya Pyro-Engineering Co., Ltd.
4274.T
JP
|
¥1,092 6.73 USD |
+0.18
|
¥4B 26.95M USD | ¥17K 107.29 USD | ¥1,083 6.68 USD | ¥1,113 6.86 USD | ¥4B 26.95M USD | 20.48 | ¥53 0.33 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,132 6.98 USD |
-0.26
|
¥4B 26.93M USD | ¥500 3.08 USD | ¥1,130 6.97 USD | ¥1,135 7 USD | ¥4B 26.93M USD | 0 | -¥88 -0.5 USD | ||
|
Shinto Paint Company, Limited
4615.T
JP
|
¥128 0.79 USD |
+0.79
|
¥4B 26.86M USD | ¥5K 28.98 USD | ¥128 0.79 USD | ¥128 0.79 USD | ¥4B 26.86M USD | 0 | -¥17 -0.1 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥718 4.43 USD |
-0.14
|
¥4B 26.76M USD | ¥700 4.32 USD | ¥715 4.41 USD | ¥718 4.43 USD | ¥4B 26.76M USD | 7.09 | ¥101 0.62 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥467 2.88 USD |
0
|
¥4B 26.64M USD | ¥100 0.62 USD | ¥467 2.88 USD | ¥467 2.88 USD | ¥4B 26.64M USD | 55.86 | ¥8 0.05 USD | ||
|
Tohoku Chemical Co., Ltd.
7446.T
JP
|
¥4,690 28.92 USD |
+1.52
|
¥4B 26.05M USD | ¥100 0.62 USD | ¥4,690 28.92 USD | ¥4,690 28.92 USD | ¥4B 26.05M USD | 7.59 | ¥617 3.81 USD | ||
|
Sugai Chemical Industry Co., Ltd.
4120.T
JP
|
¥3,185 19.64 USD |
0
|
¥4B 25.66M USD | ¥100 0.62 USD | ¥3,185 19.64 USD | ¥3,185 19.64 USD | ¥4B 25.66M USD | 9.02 | ¥353 2.18 USD | ||
|
Atomix Co.,Ltd.
4625.T
JP
|
¥780 4.81 USD |
-2.13
|
¥4B 25.61M USD | ¥24K 147.37 USD | ¥780 4.81 USD | ¥782 4.82 USD | ¥4B 25.61M USD | 4.39 | ¥178 1.09 USD | ||
|
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,240 7.65 USD |
-1.51
|
¥4B 25.6M USD | ¥22K 136.89 USD | ¥1,236 7.62 USD | ¥1,332 8.21 USD | ¥4B 25.6M USD | 28.96 | ¥43 0.26 USD | ||
|
NIC Autotec, Inc.
5742.T
JP
|
¥714 4.4 USD |
0
|
¥4B 23.99M USD | ¥300 1.85 USD | ¥714 4.4 USD | ¥714 4.4 USD | ¥4B 23.99M USD | 158.66 | ¥4 0.03 USD | ||
|
Muromachi Chemicals Inc.
4885.T
JP
|
¥955 5.89 USD |
+0.95
|
¥4B 23.7M USD | ¥4K 25.9 USD | ¥948 5.85 USD | ¥959 5.91 USD | ¥4B 23.7M USD | 10.64 | ¥90 0.55 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥371 2.29 USD |
+0.54
|
¥4B 22.88M USD | ¥22K 132.57 USD | ¥365 2.25 USD | ¥377 2.32 USD | ¥4B 22.88M USD | 4.96 | ¥75 0.46 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,216 7.5 USD |
+0.08
|
¥4B 22.51M USD | ¥400 2.47 USD | ¥1,216 7.5 USD | ¥1,216 7.5 USD | ¥4B 22.51M USD | 10.07 | ¥121 0.74 USD | ||
|
Taihei Machinery Works, Limited
6342.T
JP
|
¥2,800 17.27 USD |
0
|
¥4B 22.46M USD | ¥100 0.62 USD | ¥2,800 17.27 USD | ¥2,800 17.27 USD | ¥4B 22.46M USD | 8.29 | ¥338 2.08 USD | ||
|
Sankyo Kasei Corporation
8138.T
JP
|
¥4,015 24.76 USD |
0
|
¥4B 22.28M USD | ¥200 1.23 USD | ¥4,015 24.76 USD | ¥4,020 24.79 USD | ¥4B 22.28M USD | 4.79 | ¥837 5.16 USD | ||
|
Green Earth Institute Co., Ltd.
9212.T
JP
|
¥313 1.93 USD |
-3.4
|
¥4B 21.92M USD | ¥22K 135.04 USD | ¥313 1.93 USD | ¥323 1.99 USD | ¥4B 21.92M USD | 50.32 | ¥6 0.04 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
+1.67
|
¥3B 21.32M USD | ¥2K 10.48 USD | ¥600 3.7 USD | ¥610 3.76 USD | ¥3B 21.32M USD | 19.89 | ¥31 0.19 USD | ||
|
Superbag Company, Limited
3945.T
JP
|
¥2,220 13.69 USD |
-0.58
|
¥3B 20.33M USD | ¥1K 8.02 USD | ¥2,220 13.69 USD | ¥2,235 13.78 USD | ¥3B 20.33M USD | 4.11 | ¥539 3.33 USD | ||
|
Havix Corporation
3895.T
JP
|
¥406 2.5 USD |
0
|
¥3B 19.62M USD | ¥400 2.47 USD | ¥406 2.5 USD | ¥407 2.51 USD | ¥3B 19.62M USD | 5.80 | ¥70 0.43 USD | ||
|
Titan Kogyo, Ltd.
4098.T
JP
|
¥1,037 6.39 USD |
+0.1
|
¥3B 19.03M USD | ¥2K 11.72 USD | ¥1,037 6.39 USD | ¥1,052 6.49 USD | ¥3B 19.03M USD | 15.23 | ¥68 0.42 USD | ||
|
Maruo Calcium Co., Ltd.
4102.T
JP
|
¥1,443 8.9 USD |
-0.48
|
¥3B 18.97M USD | ¥200 1.23 USD | ¥1,443 8.9 USD | ¥1,443 8.9 USD | ¥3B 18.97M USD | 10.71 | ¥135 0.83 USD | ||
|
Hokushin Co., Ltd.
7897.T
JP
|
¥103 0.64 USD |
0
|
¥3B 18.01M USD | ¥82K 507.47 USD | ¥103 0.64 USD | ¥103 0.64 USD | ¥3B 18.01M USD | 0 | -¥1 -0.005 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,900 11.72 USD |
-0.05
|
¥3B 17.97M USD | ¥600 3.7 USD | ¥1,880 11.59 USD | ¥1,900 11.72 USD | ¥3B 17.97M USD | 6.99 | ¥271 1.67 USD | ||
Eidai Kako Co.,Ltd.
7877.T
JP
|
¥2,145 13.23 USD |
-1.83
|
¥3B 16.27M USD | ¥3K 17.88 USD | ¥2,135 13.16 USD | ¥2,185 13.47 USD | ¥3B 16.27M USD | 8.08 | ¥265 1.64 USD | ||
|
Fuji Latex Co., Ltd.
5199.T
JP
|
¥1,956 12.06 USD |
0
|
¥2B 15.29M USD | ¥700 4.32 USD | ¥1,931 11.91 USD | ¥1,956 12.06 USD | ¥2B 15.29M USD | 38.90 | ¥50 0.31 USD | ||
|
Osaka Yuka Industry Ltd.
4124.T
JP
|
¥2,700 16.65 USD |
-0.74
|
¥2B 14.1M USD | ¥400 2.47 USD | ¥2,700 16.65 USD | ¥2,720 16.77 USD | ¥2B 14.1M USD | 21.91 | ¥123 0.76 USD | ||
|
Nix, Inc.
4243.T
JP
|
¥921 5.68 USD |
0
|
¥2B 13.19M USD | ¥3K 16.65 USD | ¥921 5.68 USD | ¥921 5.68 USD | ¥2B 13.19M USD | 7.94 | ¥116 0.71 USD | ||
|
Showa Holdings Co., Ltd.
5103.T
JP
|
¥26 0.16 USD |
-7.14
|
¥2B 12.16M USD | ¥557K 3.43K USD | ¥25 0.15 USD | ¥28 0.17 USD | ¥2B 12.16M USD | 0 | -¥8 -0.04 USD | ||
|
Kawakami Paint Mfg.Co.,Ltd.
4616.T
JP
|
¥1,965 12.12 USD |
+1.55
|
¥2B 12.06M USD | ¥900 5.55 USD | ¥1,958 12.07 USD | ¥1,970 12.15 USD | ¥2B 12.06M USD | 27.08 | ¥73 0.45 USD | ||
|
Kawaguchi Chemical Industry Co., Ltd
4361.T
JP
|
¥1,506 9.29 USD |
-0.53
|
¥2B 11.3M USD | ¥4K 22.2 USD | ¥1,506 9.29 USD | ¥1,531 9.44 USD | ¥2B 11.3M USD | 4.91 | ¥307 1.89 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥228 1.41 USD |
0
|
¥1B 9.01M USD | ¥4K 25.28 USD | ¥228 1.41 USD | ¥228 1.41 USD | ¥1B 9.01M USD | 0 | -¥17 -0.1 USD | ||
|
Yamato Mobility & Mfg. Co.,Ltd.
7886.T
JP
|
¥700 4.32 USD |
-2.51
|
¥1B 7.11M USD | ¥3K 18.5 USD | ¥666 4.11 USD | ¥700 4.32 USD | ¥1B 7.11M USD | 0 | -¥546 -3.3 USD | ||
|
Tokyo Board Industries Co., Ltd.
7815.T
JP
|
¥426 2.63 USD |
+4.41
|
¥1B 6.81M USD | ¥111K 683.21 USD | ¥403 2.48 USD | ¥470 2.9 USD | ¥1B 6.81M USD | 0 | -¥43 -0.2 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥800 4.93 USD |
+1.52
|
¥906M 5.58M USD | ¥900 5.55 USD | ¥790 4.87 USD | ¥800 4.93 USD | ¥906M 5.58M USD | 5.80 | ¥138 0.85 USD | ||
|
Yamadai Corporation
7426.T
JP
|
¥597 3.68 USD |
0
|
¥663M 4.09M USD | ¥2K 12.33 USD | ¥594 3.66 USD | ¥598 3.69 USD | ¥663M 4.09M USD | 0 | -¥202 -1.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}