结果页面 3，国家/地区：日本，交易所：Tokyo ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Japan Chemical Co., Ltd. 4406.T | ¥226 1.53 USD |
0
|
¥8B 56.88M USD | ¥140K 943.01 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥8B 56.88M USD | 16.15 | ¥14 0.09 USD | |
| UEX, Ltd. 9888.T | ¥764 5.16 USD |
-0.13
|
¥8B 56.83M USD | ¥5K 33.75 USD | ¥762 5.14 USD | ¥769 5.19 USD | ¥8B 56.83M USD | 9.07 | ¥84 0.57 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,398 9.44 USD |
+4.8
|
¥8B 54.56M USD | ¥79K 533.27 USD | ¥1,334 9 USD | ¥1,434 9.68 USD | ¥8B 54.56M USD | 0 | -¥616 -4.1 USD | |
| MERF Inc. 3168.T | ¥552 3.73 USD |
0
|
¥8B 52.68M USD | ¥6K 39.15 USD | ¥550 3.71 USD | ¥555 3.75 USD | ¥8B 52.68M USD | 22.78 | ¥24 0.16 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,302 8.79 USD |
-3.48
|
¥8B 51.94M USD | ¥23K 157.28 USD | ¥1,298 8.76 USD | ¥1,350 9.11 USD | ¥8B 51.94M USD | 7.43 | ¥175 1.18 USD | |
| Kimura Co.,Ltd. 7461.T | ¥497 3.35 USD |
-0.4
|
¥7B 49.76M USD | ¥300 2.03 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥7B 49.76M USD | 6.22 | ¥80 0.54 USD | |
| Tomoegawa Corporation 3878.T | ¥745 5.03 USD |
-3.87
|
¥7B 49.32M USD | ¥44K 300.39 USD | ¥732 4.94 USD | ¥804 5.43 USD | ¥7B 49.32M USD | 10.19 | ¥73 0.49 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,532 10.34 USD |
+0.13
|
¥7B 47.97M USD | ¥1K 7.43 USD | ¥1,530 10.33 USD | ¥1,535 10.36 USD | ¥7B 47.97M USD | 8.89 | ¥172 1.16 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,535 10.36 USD |
-1.41
|
¥7B 47.41M USD | ¥3K 20.93 USD | ¥1,535 10.36 USD | ¥1,558 10.52 USD | ¥7B 47.41M USD | 11.93 | ¥129 0.87 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,595 24.27 USD |
+1.27
|
¥7B 46.24M USD | ¥700 4.73 USD | ¥3,525 23.79 USD | ¥3,595 24.27 USD | ¥7B 46.24M USD | 12.48 | ¥288 1.94 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥467 3.15 USD |
+0.65
|
¥7B 46.19M USD | ¥157K 1.06K USD | ¥459 3.1 USD | ¥467 3.15 USD | ¥7B 46.19M USD | 0 | -¥528 -3.5 USD | |
| Asahipen Corporation 4623.T | ¥1,716 11.58 USD |
0
|
¥7B 44.99M USD | ¥2K 12.15 USD | ¥1,712 11.56 USD | ¥1,716 11.58 USD | ¥7B 44.99M USD | 9.00 | ¥190 1.29 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,000 13.5 USD |
+0.5
|
¥7B 44.55M USD | ¥3K 18.9 USD | ¥1,988 13.42 USD | ¥2,000 13.5 USD | ¥7B 44.55M USD | 7.26 | ¥275 1.86 USD | |
| Mipox Corporation 5381.T | ¥475 3.21 USD |
+1.28
|
¥7B 44.39M USD | ¥124K 837.03 USD | ¥472 3.19 USD | ¥482 3.25 USD | ¥7B 44.39M USD | 7.41 | ¥64 0.43 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,220 14.99 USD |
0
|
¥6B 43.5M USD | ¥2K 10.13 USD | ¥2,211 14.92 USD | ¥2,220 14.99 USD | ¥6B 43.5M USD | 20.24 | ¥110 0.74 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,581 10.67 USD |
-1.92
|
¥6B 41.99M USD | ¥400 2.7 USD | ¥1,581 10.67 USD | ¥1,612 10.88 USD | ¥6B 41.99M USD | 0 | -¥6 -0.03 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥280 1.89 USD |
-0.71
|
¥6B 40.72M USD | ¥20K 137.71 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥6B 40.72M USD | 6.76 | ¥41 0.28 USD | |
| C.S. Lumber Co., Inc 7808.T | ¥3,185 21.5 USD |
+1.59
|
¥6B 39.77M USD | ¥700 4.73 USD | ¥3,135 21.16 USD | ¥3,185 21.5 USD | ¥6B 39.77M USD | 5.08 | ¥626 4.23 USD | |
| Takamisawa Co., Ltd. 5283.T | ¥3,450 23.29 USD |
0
|
¥6B 38.47M USD | ¥200 1.35 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥6B 38.47M USD | 8.57 | ¥402 2.72 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥587 3.96 USD |
+0.51
|
¥6B 38.17M USD | ¥6K 41.85 USD | ¥578 3.9 USD | ¥587 3.96 USD | ¥6B 38.17M USD | 25.37 | ¥23 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,100 27.68 USD |
0
|
¥5B 36.64M USD | ¥500 3.38 USD | ¥4,100 27.68 USD | ¥4,150 28.01 USD | ¥5B 36.64M USD | 7.72 | ¥531 3.58 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥334 2.25 USD |
-8.24
|
¥5B 36.21M USD | ¥224K 1.51K USD | ¥320 2.16 USD | ¥337 2.27 USD | ¥5B 36.21M USD | 41.90 | ¥8 0.05 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥467 3.15 USD |
+0.65
|
¥5B 35.8M USD | ¥30K 203.86 USD | ¥459 3.1 USD | ¥469 3.17 USD | ¥5B 35.8M USD | 0 | -¥4 -0.02 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥789 5.33 USD |
-1.25
|
¥5B 35.65M USD | ¥9K 60.08 USD | ¥786 5.31 USD | ¥801 5.41 USD | ¥5B 35.65M USD | 7.50 | ¥105 0.71 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,513 10.21 USD |
-1.05
|
¥5B 34.84M USD | ¥300 2.03 USD | ¥1,513 10.21 USD | ¥1,529 10.32 USD | ¥5B 34.84M USD | 9.77 | ¥155 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,215 21.7 USD |
-1.53
|
¥5B 34.06M USD | ¥700 4.73 USD | ¥3,215 21.7 USD | ¥3,265 22.04 USD | ¥5B 34.06M USD | 1.00 | ¥3K 21.62 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥473 3.19 USD |
+0.42
|
¥5B 34.01M USD | ¥2K 12.83 USD | ¥471 3.18 USD | ¥473 3.19 USD | ¥5B 34.01M USD | 12.23 | ¥39 0.26 USD | |
| Shinhokoku Material Corp. 5542.T | ¥749 5.06 USD |
-0.93
|
¥5B 33.51M USD | ¥9K 58.73 USD | ¥745 5.03 USD | ¥752 5.08 USD | ¥5B 33.51M USD | 8.60 | ¥87 0.59 USD | |
| Nippon Shindo Co., Ltd. 5753.T | ¥2,300 15.53 USD |
+1.46
|
¥5B 33.18M USD | ¥1K 8.1 USD | ¥2,276 15.36 USD | ¥2,300 15.53 USD | ¥5B 33.18M USD | 5.09 | ¥451 3.05 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,231 8.31 USD |
-0.4
|
¥5B 32M USD | ¥300 2.03 USD | ¥1,229 8.3 USD | ¥1,236 8.34 USD | ¥5B 32M USD | 8.28 | ¥149 1 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥582 3.93 USD |
-0.51
|
¥5B 31.84M USD | ¥2K 10.13 USD | ¥578 3.9 USD | ¥584 3.94 USD | ¥5B 31.84M USD | 0 | -¥111 -0.7 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,644 11.1 USD |
-1.62
|
¥5B 30.93M USD | ¥1K 6.75 USD | ¥1,634 11.03 USD | ¥1,657 11.19 USD | ¥5B 30.93M USD | 0 | -¥808 -5.4 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥202 1.36 USD |
-0.98
|
¥5B 30.55M USD | ¥9K 60.75 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥5B 30.55M USD | 13.73 | ¥15 0.1 USD | |
| NIC Autotec, Inc. 5742.T | ¥816 5.51 USD |
+0.74
|
¥4B 30.01M USD | ¥6K 43.2 USD | ¥811 5.47 USD | ¥819 5.53 USD | ¥4B 30.01M USD | 20.98 | ¥39 0.26 USD | |
| Shinto Paint Company, Limited 4615.T | ¥127 0.86 USD |
-0.78
|
¥4B 29.18M USD | ¥32K 215.33 USD | ¥127 0.86 USD | ¥128 0.86 USD | ¥4B 29.18M USD | 0 | -¥2 -0.01 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | ¥444 3 USD |
0
|
¥4B 28.35M USD | ¥100 0.68 USD | ¥444 3 USD | ¥444 3 USD | ¥4B 28.35M USD | 35.83 | ¥12 0.08 USD | |
| Superbag Company, Limited 3945.T | ¥2,745 18.53 USD |
-1.26
|
¥4B 27.48M USD | ¥600 4.05 USD | ¥2,745 18.53 USD | ¥2,796 18.87 USD | ¥4B 27.48M USD | 4.16 | ¥659 4.45 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,006 6.79 USD |
-0.98
|
¥4B 27.18M USD | ¥28K 188.33 USD | ¥1,001 6.76 USD | ¥1,016 6.86 USD | ¥4B 27.18M USD | 18.30 | ¥55 0.37 USD | |
| Nippon Chuzo K. K. 5609.T | ¥824 5.56 USD |
+0.73
|
¥4B 26.82M USD | ¥9K 59.4 USD | ¥818 5.52 USD | ¥829 5.6 USD | ¥4B 26.82M USD | 16.78 | ¥49 0.33 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,375 29.53 USD |
+1.63
|
¥4B 26.45M USD | ¥3K 22.28 USD | ¥4,175 28.18 USD | ¥4,375 29.53 USD | ¥4B 26.45M USD | 8.79 | ¥498 3.36 USD | |
| Sanyu Co., Ltd. 5697.T | ¥646 4.36 USD |
+0.62
|
¥4B 26.36M USD | ¥3K 18.23 USD | ¥642 4.33 USD | ¥652 4.4 USD | ¥4B 26.36M USD | 8.65 | ¥75 0.5 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | ¥372 2.51 USD |
+3.91
|
¥4B 25.06M USD | ¥16K 111.38 USD | ¥356 2.4 USD | ¥372 2.51 USD | ¥4B 25.06M USD | 105.08 | ¥4 0.02 USD | |
| Atomix Co.,Ltd. 4625.T | ¥690 4.66 USD |
0
|
¥4B 24.79M USD | ¥14K 96.53 USD | ¥680 4.59 USD | ¥694 4.68 USD | ¥4B 24.79M USD | 16.05 | ¥43 0.29 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥47 0.32 USD |
-2.08
|
¥4B 24.06M USD | ¥78K 523.15 USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥4B 24.06M USD | 0 | -¥3 -0.01 USD | |
| Taihei Machinery Works, Limited 6342.T | ¥2,737 18.48 USD |
-1.97
|
¥4B 23.88M USD | ¥300 2.03 USD | ¥2,737 18.48 USD | ¥2,787 18.81 USD | ¥4B 23.88M USD | 6.63 | ¥413 2.79 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,850 25.99 USD |
0
|
¥3B 23.42M USD | ¥2K 10.8 USD | ¥3,805 25.68 USD | ¥3,945 26.63 USD | ¥3B 23.42M USD | 11.73 | ¥328 2.21 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥995 6.72 USD |
-0.3
|
¥3B 22.49M USD | ¥7K 47.93 USD | ¥995 6.72 USD | ¥1,006 6.79 USD | ¥3B 22.49M USD | 22.81 | ¥44 0.29 USD | |
| Hokushin Co., Ltd. 7897.T | ¥113 0.76 USD |
0
|
¥3B 21.63M USD | ¥232K 1.57K USD | ¥113 0.76 USD | ¥115 0.78 USD | ¥3B 21.63M USD | 156.94 | ¥1 0.004 USD | |
| Havix Corporation 3895.T | ¥403 2.72 USD |
-0.74
|
¥3B 21.24M USD | ¥10K 69.53 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥3B 21.24M USD | 4.67 | ¥86 0.58 USD | |
| Toami Corporation 5973.T | ¥540 3.65 USD |
+0.93
|
¥3B 20.91M USD | ¥3K 18.9 USD | ¥533 3.6 USD | ¥540 3.65 USD | ¥3B 20.91M USD | 0 | -¥1 -0.007 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,288 15.44 USD |
0
|
¥3B 20.18M USD | ¥200 1.35 USD | ¥2,288 15.44 USD | ¥2,288 15.44 USD | ¥3B 20.18M USD | 8.23 | ¥278 1.88 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,428 9.64 USD |
0
|
¥3B 20.14M USD | ¥100 0.68 USD | ¥1,428 9.64 USD | ¥1,428 9.64 USD | ¥3B 20.14M USD | 21.83 | ¥65 0.44 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥729 4.92 USD |
-0.55
|
¥3B 19.7M USD | ¥4K 27 USD | ¥727 4.91 USD | ¥735 4.96 USD | ¥3B 19.7M USD | 12.24 | ¥60 0.4 USD | |
| Takasago Tekko K.K. 5458.T | ¥970 6.55 USD |
-2.32
|
¥3B 19.66M USD | ¥2K 11.48 USD | ¥970 6.55 USD | ¥993 6.7 USD | ¥3B 19.66M USD | 8.73 | ¥111 0.75 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,558 17.27 USD |
+0.67
|
¥3B 18.02M USD | ¥700 4.73 USD | ¥2,558 17.27 USD | ¥2,564 17.31 USD | ¥3B 18.02M USD | 0 | -¥7 -0.04 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,729 11.67 USD |
-0.4
|
¥3B 17.9M USD | ¥500 3.38 USD | ¥1,705 11.51 USD | ¥1,729 11.67 USD | ¥3B 17.9M USD | 7.00 | ¥247 1.67 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥837 5.65 USD |
0
|
¥2B 16.76M USD | ¥3K 17.55 USD | ¥837 5.65 USD | ¥839 5.66 USD | ¥2B 16.76M USD | 12.40 | ¥67 0.46 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,917 12.94 USD |
-0.16
|
¥2B 16.4M USD | ¥1K 9.45 USD | ¥1,917 12.94 USD | ¥1,929 13.02 USD | ¥2B 16.4M USD | 8.15 | ¥235 1.59 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,352 15.88 USD |
+2.84
|
¥2B 15.81M USD | ¥2K 16.88 USD | ¥2,287 15.44 USD | ¥2,352 15.88 USD | ¥2B 15.81M USD | 23.31 | ¥101 0.68 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,741 11.75 USD |
+0.35
|
¥2B 14.46M USD | ¥2K 16.2 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥2B 14.46M USD | 12.34 | ¥141 0.95 USD | |
| Aqualine Ltd. 6173.T | ¥278 1.88 USD |
-2.46
|
¥2B 13.31M USD | ¥3K 20.93 USD | ¥277 1.87 USD | ¥284 1.92 USD | ¥2B 13.31M USD | 0 | -¥169 -1.1 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,580 10.67 USD |
0
|
¥2B 12.98M USD | ¥4K 25.65 USD | ¥1,570 10.6 USD | ¥1,587 10.71 USD | ¥2B 12.98M USD | 6.92 | ¥228 1.54 USD | |
| Nix, Inc. 4243.T | ¥799 5.39 USD |
+0.5
|
¥2B 12.53M USD | ¥2K 16.88 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥2B 12.53M USD | 9.81 | ¥81 0.55 USD | |
| T.O. Holdings CO.,LTD. 9812.T | ¥287 1.94 USD |
-0.35
|
¥2B 12.42M USD | ¥13K 85.73 USD | ¥287 1.94 USD | ¥288 1.94 USD | ¥2B 12.42M USD | 0 | -¥1 -0.007 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | ¥600 4.05 USD |
0
|
¥2B 10.5M USD | ¥2K 10.13 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥2B 10.5M USD | 5.30 | ¥113 0.76 USD | |
| Yamadai Corporation 7426.T | ¥1,149 7.76 USD |
+0.26
|
¥1B 8.62M USD | ¥7K 48.6 USD | ¥1,132 7.64 USD | ¥1,178 7.95 USD | ¥1B 8.62M USD | 0 | -¥1,293 -8.7 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥924 6.24 USD |
+5.36
|
¥1B 8.29M USD | ¥1K 6.75 USD | ¥907 6.12 USD | ¥924 6.24 USD | ¥1B 8.29M USD | 0 | -¥256 -1.7 USD | |
| Matsumoto Inc. 7901.T | ¥841 5.68 USD |
+0.12
|
¥952M 6.43M USD | ¥300 2.03 USD | ¥834 5.63 USD | ¥841 5.68 USD | ¥952M 6.43M USD | 0 | -¥577 -3.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}