$2.75T
Tổng vốn hoá thị trường
$167.63B
Tổng khối lượng
BTC 51.06%     ETH 16.12%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toho Chemical Industry Company, Limited  4409.T $514 3.47 USD
0
$10.81B 72.96M USD $2.3K 15.53 USD $514 3.47 USD $517 3.49 USD $10.81B 72.96M USD 13.94 $36.85 0.25 USD
Toda Kogyo Corp.  4100.T $1,813 12.24 USD
+1.51
$10.47B 70.7M USD $6.8K 45.9 USD $1,789 12.08 USD $1,814 12.25 USD $10.47B 70.7M USD 5.01 $361.84 2.44 USD
Tomoegawa Corporation  3878.T $996 6.72 USD
-2.45
$10.33B 69.73M USD $39.5K 266.64 USD $984 6.64 USD $1,019 6.88 USD $10.33B 69.73M USD 57.04 $17.46 0.12 USD
Marufuji Sheet Piling Co.,Ltd.  8046.T $2,847 19.22 USD
+0.07
$10.19B 68.79M USD $5.7K 38.48 USD $2,830 19.1 USD $2,867 19.35 USD $10.19B 68.79M USD 7.73 $367.86 2.48 USD
KNC Laboratories Co., Ltd.  6568.T $1,316 8.88 USD
+0.15
$10.16B 68.57M USD $8.2K 55.35 USD $1,311 8.85 USD $1,330 8.98 USD $10.16B 68.57M USD 5.70 $230.54 1.56 USD
Katakura & Co-op Agri Corporation  4031.T $1,131 7.63 USD
+0.09
$10.14B 68.44M USD $1.4K 9.45 USD $1,131 7.63 USD $1,137 7.68 USD $10.14B 68.44M USD 0 -$81.25 -0.5 USD
SOMAR Corporation  8152.T $4,590 30.98 USD
+0.11
$8.9B 60.08M USD $16.4K 110.7 USD $4,500 30.38 USD $4,790 32.33 USD $8.9B 60.08M USD 9.07 $505.73 3.41 USD
Chugai Mining Co., Ltd.  1491.T $30 0.2 USD
0
$8.65B 58.37M USD $426.7K 2.88K USD $29 0.2 USD $31 0.21 USD $8.65B 58.37M USD 32.96 $0.91 0.006 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $3,170 21.4 USD
-0.31
$8.43B 56.91M USD $6.9K 46.58 USD $3,095 20.89 USD $3,180 21.47 USD $8.43B 56.91M USD 0 -$438.5 -2.9 USD
Kimura Co.,Ltd.  7461.T $520 3.51 USD
+2.97
$7.71B 52.06M USD $4.8K 32.4 USD $505 3.41 USD $520 3.51 USD $7.71B 52.06M USD 6.85 $75.85 0.51 USD
Ichikawa Co., Ltd.  3513.T $1,630 11 USD
-0.73
$7.17B 48.4M USD $2.1K 14.18 USD $1,629 11 USD $1,645 11.1 USD $7.17B 48.4M USD 8.02 $203.12 1.37 USD
Mipox Corporation  5381.T $502 3.39 USD
-1.38
$7.15B 48.25M USD $96.3K 650.05 USD $499 3.37 USD $515 3.48 USD $7.15B 48.25M USD 0 -$33.95 -0.2 USD
New Japan Chemical Co., Ltd.  4406.T $191 1.29 USD
-2.05
$7.12B 48.07M USD $71.8K 484.67 USD $191 1.29 USD $194 1.31 USD $7.12B 48.07M USD 0 -$7.86 -0.05 USD
Daito Chemix Corporation  4366.T $661 4.46 USD
+0.46
$7.1B 47.9M USD $2.1K 14.18 USD $653 4.41 USD $664 4.48 USD $7.1B 47.9M USD 0 -$6.12 -0.04 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $314 2.12 USD
+0.64
$6.85B 46.26M USD $68.2K 460.37 USD $310 2.09 USD $315 2.13 USD $6.85B 46.26M USD 10.44 $30.05 0.2 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,461 9.86 USD
-0.14
$6.76B 45.65M USD $3.9K 26.33 USD $1,447 9.77 USD $1,463 9.88 USD $6.76B 45.65M USD 5.46 $267.29 1.8 USD
Isamu Paint Co., Ltd.  4624.T $3,540 23.9 USD
-1.39
$6.75B 45.54M USD $500 3.38 USD $3,520 23.76 USD $3,545 23.93 USD $6.75B 45.54M USD 10.89 $324.9 2.19 USD
Kobelco Wire Company, Ltd.  5660.T $1,138 7.68 USD
-0.09
$6.73B 45.4M USD $1.8K 12.15 USD $1,120 7.56 USD $1,138 7.68 USD $6.73B 45.4M USD 8.15 $139.53 0.94 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $415 2.8 USD
+0.24
$6.7B 45.2M USD $5.1K 34.43 USD $415 2.8 USD $427 2.88 USD $6.7B 45.2M USD 149.81 $2.77 0.02 USD
Powdertech Co., Ltd.  5695.T $2,286 15.43 USD
+0.13
$6.62B 44.7M USD $800 5.4 USD $2,283 15.41 USD $2,286 15.43 USD $6.62B 44.7M USD 24.48 $93.37 0.63 USD
Takamisawa Co., Ltd.  5283.T $3,965 26.76 USD
0
$6.62B 44.69M USD $600 4.05 USD $3,905 26.36 USD $3,965 26.76 USD $6.62B 44.69M USD 5.48 $722.82 4.88 USD
Daishin Chemical Co.,Ltd.  4629.T $1,443 9.74 USD
+0.63
$6.6B 44.57M USD $2.5K 16.88 USD $1,417 9.57 USD $1,443 9.74 USD $6.6B 44.57M USD 9.27 $155.59 1.05 USD
Nihon Seiko Co., Ltd.  5729.T $2,662 17.97 USD
+0.38
$6.5B 43.9M USD $900 6.08 USD $2,662 17.97 USD $2,695 18.19 USD $6.5B 43.9M USD 22.91 $116.16 0.78 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $438 2.96 USD
-2.45
$6.42B 43.33M USD $33.7K 227.48 USD $437 2.95 USD $445 3 USD $6.42B 43.33M USD 0.95 $456.32 3.08 USD
Yasuhara Chemical Co.,Ltd.  4957.T $692 4.67 USD
+0.87
$6.38B 43.09M USD $300 2.03 USD $691 4.66 USD $692 4.67 USD $6.38B 43.09M USD 8.30 $83.28 0.56 USD
Asahipen Corporation  4623.T $1,833 12.37 USD
0
$6.36B 42.93M USD $1.6K 10.8 USD $1,823 12.31 USD $1,838 12.41 USD $6.36B 42.93M USD 11.00 $166.62 1.12 USD
C.S. Lumber Co., Inc  7808.T $3,385 22.85 USD
+1.35
$6.26B 42.27M USD $2.2K 14.85 USD $3,320 22.41 USD $3,385 22.85 USD $6.26B 42.27M USD 3.98 $848.69 5.73 USD
Hatsuho Shouji Co.,Ltd.  7425.T $3,600 24.3 USD
0
$5.91B 39.91M USD $400 2.7 USD $3,600 24.3 USD $3,620 24.44 USD $5.91B 39.91M USD 6.23 $577.08 3.9 USD
Takagi Seiko Corporation  4242.T $2,125 14.34 USD
+0.24
$5.91B 39.88M USD $1.7K 11.48 USD $2,120 14.31 USD $2,125 14.34 USD $5.91B 39.88M USD 4.47 $474.46 3.2 USD
Seiwa Chuo Holdings Corporation  7531.T $1,500 10.13 USD
0
$5.91B 39.86M USD $200 1.35 USD $1,500 10.13 USD $1,501 10.13 USD $5.91B 39.86M USD 57.14 $26.25 0.18 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,459 9.85 USD
0
$5.61B 37.9M USD $700 4.73 USD $1,459 9.85 USD $1,468 9.91 USD $5.61B 37.9M USD 7.44 $196.09 1.32 USD
Sun A.Kaken Company,Limited  4234.T $525 3.54 USD
-0.19
$5.54B 37.37M USD $300 2.03 USD $524 3.54 USD $525 3.54 USD $5.54B 37.37M USD 27.80 $18.88 0.13 USD
Wavelock Holdings Co., Ltd.  7940.T $648 4.37 USD
+0.15
$5.47B 36.9M USD $31.5K 212.63 USD $645 4.35 USD $654 4.41 USD $5.47B 36.9M USD 10.11 $64.05 0.43 USD
Molitec Steel Co., Ltd.  5986.T $242 1.63 USD
-0.41
$5.42B 36.6M USD $14.7K 99.23 USD $242 1.63 USD $244 1.65 USD $5.42B 36.6M USD 0 -$44.46 -0.3 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,335 9.01 USD
-1.69
$5.34B 36.07M USD $19.5K 131.63 USD $1,329 8.97 USD $1,353 9.13 USD $5.34B 36.07M USD 43.30 $30.83 0.21 USD
Nippon Kinzoku Co., Ltd.  5491.T $790 5.33 USD
-0.5
$5.29B 35.7M USD $2.4K 16.2 USD $790 5.33 USD $794 5.36 USD $5.29B 35.7M USD 2.34 $336.74 2.27 USD
Asaka Riken Co.,Ltd.  5724.T $1,047 7.07 USD
+1.26
$5.25B 35.44M USD $1.6K 10.8 USD $1,029 6.95 USD $1,047 7.07 USD $5.25B 35.44M USD 23.99 $43.63 0.29 USD
Green Earth Institute Co., Ltd.  9212.T $448 3.02 USD
+1.37
$5.05B 34.11M USD $7K 47.25 USD $443 2.99 USD $449 3.03 USD $5.05B 34.11M USD 0 -$10.03 -0.06 USD
Awa Paper & Technological Company, Inc.  3896.T $503 3.4 USD
-1.18
$5.02B 33.88M USD $24.5K 165.38 USD $503 3.4 USD $510 3.44 USD $5.02B 33.88M USD 86.72 $5.8 0.04 USD
Shinhokoku Material Corp.  5542.T $1,400 9.45 USD
-1.27
$4.71B 31.79M USD $1.5K 10.13 USD $1,400 9.45 USD $1,416 9.56 USD $4.71B 31.79M USD 9.89 $141.52 0.96 USD
Showa Chemical Industry Co., Ltd.  4990.T $440 2.97 USD
0
$4.67B 31.52M USD $1.3K 8.78 USD $440 2.97 USD $442 2.98 USD $4.67B 31.52M USD 7.15 $61.51 0.42 USD
MANAC Chemical Partners Co.,Ltd  4360.T $565 3.81 USD
+3.67
$4.54B 30.66M USD $5K 33.75 USD $546 3.69 USD $580 3.92 USD $4.54B 30.66M USD 576.53 $0.98 0.006 USD
Nippon Pigment Company Limited  4119.T $2,871 19.38 USD
-2.01
$4.51B 30.42M USD $400 2.7 USD $2,871 19.38 USD $2,920 19.71 USD $4.51B 30.42M USD 0 -$556.9 -3.7 USD
Nippon Chuzo K. K.  5609.T $933 6.3 USD
+0.21
$4.5B 30.36M USD $800 5.4 USD $933 6.3 USD $934 6.3 USD $4.5B 30.36M USD 7.14 $130.53 0.88 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,307 8.82 USD
+0.62
$4.45B 30.01M USD $900 6.08 USD $1,297 8.76 USD $1,308 8.83 USD $4.45B 30.01M USD 10.70 $122.11 0.82 USD
Toyo Drilube Co., Ltd.  4976.T $3,350 22.61 USD
-1.33
$4.44B 29.94M USD $500 3.38 USD $3,350 22.61 USD $3,410 23.02 USD $4.44B 29.94M USD 7.95 $420.98 2.84 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Nippon Shindo Co., Ltd.  5753.T $2,019 13.63 USD
+2.23
$4.31B 29.13M USD $1.3K 8.78 USD $1,994 13.46 USD $2,019 13.63 USD $4.31B 29.13M USD 7.05 $286.38 1.93 USD
Sankyo Kasei Corporation  8138.T $3,195 21.57 USD
0
$4.26B 28.77M USD $500 3.38 USD $3,180 21.47 USD $3,195 21.57 USD $4.26B 28.77M USD 12.56 $254.32 1.72 USD
Taihei Machinery Works, Limited  6342.T $2,940 19.85 USD
-0.31
$4.12B 27.83M USD $500 3.38 USD $2,940 19.85 USD $2,949 19.91 USD $4.12B 27.83M USD 4.33 $678.86 4.58 USD
Heiwa Paper Co.,Ltd.  9929.T $431 2.91 USD
-0.23
$4.08B 27.52M USD $8.1K 54.68 USD $429 2.9 USD $431 2.91 USD $4.08B 27.52M USD 25.26 $17.06 0.12 USD
NIC Autotec, Inc.  5742.T $737 4.97 USD
+2.08
$4.02B 27.11M USD $6.6K 44.55 USD $722 4.87 USD $739 4.99 USD $4.02B 27.11M USD 0 -$124.9 -0.8 USD
Superbag Company, Limited  3945.T $2,699 18.22 USD
-1.32
$4B 26.99M USD $5.4K 36.45 USD $2,691 18.17 USD $2,735 18.46 USD $4B 26.99M USD 4.02 $670.9 4.53 USD
Shinto Paint Company, Limited  4615.T $127 0.86 USD
0
$3.93B 26.56M USD $5.5K 37.13 USD $127 0.86 USD $128 0.86 USD $3.93B 26.56M USD 0 -$29.71 -0.2 USD
Havix Corporation  3895.T $475 3.21 USD
-0.63
$3.69B 24.94M USD $6.5K 43.88 USD $474 3.2 USD $481 3.25 USD $3.69B 24.94M USD 7.15 $66.39 0.45 USD
Atomix Co.,Ltd.  4625.T $684 4.62 USD
0
$3.64B 24.56M USD $700 4.73 USD $683 4.61 USD $692 4.67 USD $3.64B 24.56M USD 22.77 $30.03 0.2 USD
Hokushin Co., Ltd.  7897.T $121 0.82 USD
+0.83
$3.43B 23.16M USD $51.8K 349.66 USD $120 0.81 USD $122 0.82 USD $3.43B 23.16M USD 195.16 $0.62 0.004 USD
Showa Holdings Co., Ltd.  5103.T $45 0.3 USD
+2.27
$3.41B 23.04M USD $17.5K 118.13 USD $45 0.3 USD $45 0.3 USD $3.41B 23.04M USD 0 -$9.73 -0.06 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,600 17.55 USD
0
$3.4B 22.93M USD $1K 6.75 USD $2,600 17.55 USD $2,696 18.2 USD $3.4B 22.93M USD 4.62 $561.6 3.79 USD
Tohoku Chemical Co., Ltd.  7446.T $3,760 25.38 USD
0
$3.39B 22.87M USD $1.4K 9.45 USD $3,755 25.35 USD $3,805 25.68 USD $3.39B 22.87M USD 8.46 $444.06 3 USD
Maruo Calcium Co., Ltd.  4102.T $1,450 9.79 USD
0
$3.21B 21.66M USD $800 5.4 USD $1,450 9.79 USD $1,490 10.06 USD $3.21B 21.66M USD 12.46 $116.29 0.78 USD
Toami Corporation  5973.T $559 3.77 USD
-0.71
$3.2B 21.57M USD $800 5.4 USD $551 3.72 USD $559 3.77 USD $3.2B 21.57M USD 24.09 $23.2 0.16 USD
Sanyu Co., Ltd.  5697.T $506 3.42 USD
+0.8
$3.06B 20.65M USD $1.7K 11.48 USD $499 3.37 USD $506 3.42 USD $3.06B 20.65M USD 7.42 $68.17 0.46 USD
Titan Kogyo, Ltd.  4098.T $1,024 6.91 USD
-2.48
$3.04B 20.51M USD $1.2K 8.1 USD $1,024 6.91 USD $1,050 7.09 USD $3.04B 20.51M USD 0 -$78.43 -0.5 USD
Muromachi Chemicals Inc.  4885.T $743 5.02 USD
-0.4
$2.95B 19.91M USD $2.7K 18.23 USD $739 4.99 USD $745 5.03 USD $2.95B 19.91M USD 15.93 $46.62 0.31 USD
Takasago Tekko K.K.  5458.T $899 6.07 USD
-0.33
$2.7B 18.22M USD $100 0.68 USD $899 6.07 USD $899 6.07 USD $2.7B 18.22M USD 9.09 $98.86 0.67 USD
T.O. Holdings CO.,LTD.  9812.T $384 2.59 USD
-1.54
$2.46B 16.61M USD $8.2K 55.35 USD $384 2.59 USD $394 2.66 USD $2.46B 16.61M USD 0 -$77.37 -0.5 USD
Fuji Latex Co., Ltd.  5199.T $1,868 12.61 USD
+0.16
$2.37B 15.99M USD $100 0.68 USD $1,868 12.61 USD $1,868 12.61 USD $2.37B 15.99M USD 6.16 $303.06 2.05 USD
Tokyo Board Industries Co., Ltd.  7815.T $910 6.14 USD
+1.45
$2.36B 15.92M USD $21.7K 146.48 USD $902 6.09 USD $986 6.66 USD $2.36B 15.92M USD 0 -$492.8 -3.3 USD
REFINVERSE Group, Inc.  7375.T $702 4.74 USD
+1.45
$2.35B 15.87M USD $11.6K 78.3 USD $691 4.66 USD $709 4.79 USD $2.35B 15.87M USD 0 -$156.1 -1.05 USD
Nihon Isk Co.,Ltd.  7986.T $1,449 9.78 USD
0
$2.35B 15.85M USD $700 4.73 USD $1,449 9.78 USD $1,449 9.78 USD $2.35B 15.85M USD 6.27 $230.83 1.56 USD
Riken Corundum Company Limited.  5395.T $2,590 17.48 USD
0
$2.34B 15.77M USD $1.4K 9.45 USD $2,561 17.29 USD $2,600 17.55 USD $2.34B 15.77M USD 41.66 $62.16 0.42 USD
Yamato Industry Co., Ltd.  7886.T $1,635 11.04 USD
-16.33
$2.16B 14.56M USD $501.5K 3.39K USD $1,573 10.62 USD $2,084 14.07 USD $2.16B 14.56M USD 0 -$52.17 -0.3 USD
Eidai Kako Co.,Ltd.  7877.T $1,516 10.23 USD
+0.53
$2.02B 13.61M USD $100 0.68 USD $1,516 10.23 USD $1,516 10.23 USD $2.02B 13.61M USD 18.31 $82.79 0.56 USD
Yamadai Corporation  7426.T $1,769 11.94 USD
-5.95
$1.97B 13.26M USD $94.1K 635.2 USD $1,725 11.64 USD $1,873 12.64 USD $1.97B 13.26M USD 0 -$82.2 -0.5 USD
Nix, Inc.  4243.T $795 5.37 USD
0
$1.85B 12.47M USD $100 0.68 USD $795 5.37 USD $795 5.37 USD $1.85B 12.47M USD 19.87 $39.99 0.27 USD
Matsumoto Inc.  7901.T $1,631 11.01 USD
-0.43
$1.85B 12.46M USD $2.9K 19.58 USD $1,628 10.99 USD $1,660 11.21 USD $1.85B 12.46M USD 30.17 $54.05 0.36 USD
Aqualine Ltd.  6173.T $493 3.33 USD
-1.2
$1.82B 12.29M USD $600 4.05 USD $493 3.33 USD $503 3.4 USD $1.82B 12.29M USD 0 -$14.91 -0.1 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,700 11.48 USD
0
$1.69B 11.42M USD $1.2K 8.1 USD $1,692 11.42 USD $1,701 11.48 USD $1.69B 11.42M USD 8.24 $206.21 1.39 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,390 9.38 USD
-0.43
$1.69B 11.42M USD $1.9K 12.83 USD $1,382 9.33 USD $1,397 9.43 USD $1.69B 11.42M USD 6.40 $216.94 1.46 USD
Osaka Yuka Industry Ltd.  4124.T $1,485 10.02 USD
0
$1.55B 10.47M USD $600 4.05 USD $1,483 10.01 USD $1,485 10.02 USD $1.55B 10.47M USD 0 -$90.59 -0.6 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây