홈
주식

결과 페이지 5 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

인도네시아 (818)

Jakarta (818)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Catur Sentosa Adiprana Tbk CSAP.JK	IDR 320.00 0.02 USD	-1.23	IDR 1.82T 116.21M USD	IDR 80.60K 5.15 USD	IDR 318.00 0.02 USD	IDR 324.00 0.02 USD	IDR 1.82T 116.21M USD	14.99	IDR 21.34 0.001 USD
PT Equity Development Investment Tbk GSMF.JK	IDR 126.00 0.0080 USD	+2.44	IDR 1.79T 114.58M USD	IDR 238.58M 15.25K USD	IDR 120.00 0.0076 USD	IDR 149.00 0.0095 USD	IDR 1.79T 114.58M USD	45.32	IDR 2.78 0.0001 USD
PT Uni-Charm Indonesia Tbk UCID.JK	IDR 420.00 0.03 USD	0	IDR 1.75T 111.56M USD	IDR 6.41M 409.34 USD	IDR 418.00 0.03 USD	IDR 422.00 0.03 USD	IDR 1.75T 111.56M USD	415.84	IDR 1.01 0.00006 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 775.00 0.05 USD	-0.64	IDR 1.73T 110.34M USD	IDR 3.30M 210.88 USD	IDR 770.00 0.05 USD	IDR 810.00 0.05 USD	IDR 1.73T 110.34M USD	6.51	IDR 118.96 0.007 USD
PT Surya Pertiwi Tbk SPTO.JK	IDR 635.00 0.04 USD	-0.78	IDR 1.71T 109.56M USD	IDR 430.90K 27.54 USD	IDR 635.00 0.04 USD	IDR 640.00 0.04 USD	IDR 1.71T 109.56M USD	6.51	IDR 97.41 0.006 USD
PT Triniti Dinamik Tbk TRUE.JK	IDR 226.00 0.01 USD	-9.6	IDR 1.71T 109.34M USD	IDR 70.13M 4.48K USD	IDR 226.00 0.01 USD	IDR 226.00 0.01 USD	IDR 1.71T 109.34M USD	64.09	IDR 3.53 0.0002 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 350.00 0.02 USD	0	IDR 1.71T 109M USD	IDR 16.49M 1.05K USD	IDR 348.00 0.02 USD	IDR 368.00 0.02 USD	IDR 1.71T 109M USD	23.36	IDR 14.98 0.0009 USD
PT Bundamedik Tbk BMHS.JK	IDR 194.00 0.01 USD	+0.52	IDR 1.67T 106.66M USD	IDR 6.96M 444.97 USD	IDR 190.00 0.01 USD	IDR 195.00 0.01 USD	IDR 1.67T 106.66M USD	138.57	IDR 1.40 0.00008 USD
PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK	IDR 190.00 0.01 USD	-4.52	IDR 1.61T 102.95M USD	IDR 357.65M 22.85K USD	IDR 172.00 0.01 USD	IDR 226.00 0.01 USD	IDR 1.61T 102.95M USD	14.68	IDR 12.94 0.0008 USD
PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK	IDR 31.00 0.0019 USD	+3.33	IDR 1.61T 102.75M USD	IDR 31.89M 2.04K USD	IDR 30.00 0.0019 USD	IDR 31.00 0.0019 USD	IDR 1.61T 102.75M USD	37.80	IDR 0.82 0.00005 USD
PT Delta Djakarta Tbk DLTA.JK	IDR 1,995.00 0.13 USD	-0.75	IDR 1.60T 102.07M USD	IDR 104.80K 6.7 USD	IDR 1,985.00 0.13 USD	IDR 2,020.00 0.13 USD	IDR 1.60T 102.07M USD	11.27	IDR 176.96 0.01 USD
PT Royalindo Investa Wijaya Tbk INDO.JK	IDR 356.00 0.02 USD	-5.32	IDR 1.60T 101.93M USD	IDR 14.21M 908.12 USD	IDR 352.00 0.02 USD	IDR 376.00 0.02 USD	IDR 1.60T 101.93M USD	109.33	IDR 3.26 0.0002 USD
PT Cerestar Indonesia Tbk TRGU.JK	IDR 200.00 0.01 USD	0	IDR 1.59T 101.55M USD	IDR 177.20K 11.32 USD	IDR 198.00 0.01 USD	IDR 202.00 0.01 USD	IDR 1.59T 101.55M USD	0	-IDR 4.10 -0.0002 USD
PT Astra Graphia Tbk ASGR.JK	IDR 1,175.00 0.08 USD	0	IDR 1.58T 101.27M USD	IDR 892.20K 57.01 USD	IDR 1,165.00 0.07 USD	IDR 1,180.00 0.08 USD	IDR 1.58T 101.27M USD	6.73	IDR 174.49 0.01 USD
PT Putra Mandiri Jembar Tbk PMJS.JK	IDR 114.00 0.0072 USD	0	IDR 1.57T 100.21M USD	IDR 298.50K 19.07 USD	IDR 113.00 0.0072 USD	IDR 115.00 0.0073 USD	IDR 1.57T 100.21M USD	16.45	IDR 6.93 0.0004 USD
PT Tripar Multivision Plus Tbk RAAM.JK	IDR 230.00 0.01 USD	-0.86	IDR 1.57T 100.14M USD	IDR 4.95M 316.31 USD	IDR 224.00 0.01 USD	IDR 234.00 0.01 USD	IDR 1.57T 100.14M USD	0	-IDR 12.94 -0.0008 USD
PT Buana Finance Tbk BBLD.JK	IDR 945.00 0.06 USD	0	IDR 1.56T 99.39M USD	IDR 7.50K 0.48 USD	IDR 915.00 0.06 USD	IDR 950.00 0.06 USD	IDR 1.56T 99.39M USD	35.83	IDR 26.37 0.001 USD
PT Ifishdeco Tbk IFSH.JK	IDR 805.00 0.05 USD	-0.62	IDR 1.55T 98.93M USD	IDR 37.20K 2.38 USD	IDR 765.00 0.05 USD	IDR 810.00 0.05 USD	IDR 1.55T 98.93M USD	24.93	IDR 32.28 0.002 USD
PT Ulima Nitra Tbk UNIQ.JK	IDR 492.00 0.03 USD	0	IDR 1.54T 98.69M USD	IDR 50.11M 3.2K USD	IDR 492.00 0.03 USD	IDR 510.00 0.03 USD	IDR 1.54T 98.69M USD	28.48	IDR 17.27 0.001 USD
PT Anabatic Technologies Tbk ATIC.JK	IDR 655.00 0.04 USD	-5.76	IDR 1.52T 96.91M USD	IDR 1.03M 65.76 USD	IDR 645.00 0.04 USD	IDR 705.00 0.05 USD	IDR 1.52T 96.91M USD	6.87	IDR 95.30 0.006 USD
PT Sekar Laut Tbk SKLT.JK	IDR 242.00 0.02 USD	0	IDR 1.51T 96.42M USD	IDR 306.10K 19.56 USD	IDR 242.00 0.02 USD	IDR 256.00 0.02 USD	IDR 1.51T 96.42M USD	11.35	IDR 21.32 0.001 USD
PT Mitra Investindo Tbk MITI.JK	IDR 400.00 0.03 USD	-4.76	IDR 1.50T 95.87M USD	IDR 9.49M 606.66 USD	IDR 380.00 0.02 USD	IDR 434.00 0.03 USD	IDR 1.50T 95.87M USD	161.29	IDR 2.48 0.0001 USD
PT Indospring Tbk INDS.JK	IDR 228.00 0.01 USD	0	IDR 1.50T 95.61M USD	IDR 209.70K 13.4 USD	IDR 226.00 0.01 USD	IDR 230.00 0.01 USD	IDR 1.50T 95.61M USD	21.69	IDR 10.51 0.0006 USD
PT Sona Topas Tourism Industry Tbk SONA.JK	IDR 2,250.00 0.14 USD	0	IDR 1.49T 95.24M USD	IDR 39.30K 2.51 USD	IDR 2,190.00 0.14 USD	IDR 2,300.00 0.15 USD	IDR 1.49T 95.24M USD	20.66	IDR 108.90 0.006 USD
PT Supra Boga Lestari Tbk RANC.JK	IDR 950.00 0.06 USD	+2.15	IDR 1.49T 94.97M USD	IDR 50.50K 3.23 USD	IDR 920.00 0.06 USD	IDR 960.00 0.06 USD	IDR 1.49T 94.97M USD	175.53	IDR 5.41 0.0003 USD
PT Merck Tbk MERK.JK	IDR 3,290.00 0.21 USD	0	IDR 1.47T 94.19M USD	IDR 26.00K 1.66 USD	IDR 3,290.00 0.21 USD	IDR 3,300.00 0.21 USD	IDR 1.47T 94.19M USD	8.24	IDR 399.08 0.03 USD
PT Wilmar Cahaya Indonesia Tbk. CEKA.JK	IDR 2,420.00 0.15 USD	-0.82	IDR 1.44T 92.01M USD	IDR 2.20K 0.14 USD	IDR 2,420.00 0.15 USD	IDR 2,440.00 0.16 USD	IDR 1.44T 92.01M USD	5.39	IDR 448.91 0.03 USD
PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK	IDR 87.00 0.0055 USD	+1.16	IDR 1.42T 90.67M USD	IDR 12.01M 767.31 USD	IDR 85.00 0.0054 USD	IDR 88.00 0.0056 USD	IDR 1.42T 90.67M USD	12.15	IDR 7.16 0.0004 USD
PT Asahimas Flat Glass Tbk AMFG.JK	IDR 3,210.00 0.21 USD	-1.23	IDR 1.39T 89.02M USD	IDR 27.40K 1.75 USD	IDR 3,210.00 0.21 USD	IDR 3,290.00 0.21 USD	IDR 1.39T 89.02M USD	10.02	IDR 320.04 0.02 USD
PT Champ Resto Indonesia Tbk ENAK.JK	IDR 640.00 0.04 USD	-2.29	IDR 1.39T 88.61M USD	IDR 313.30K 20.02 USD	IDR 635.00 0.04 USD	IDR 650.00 0.04 USD	IDR 1.39T 88.61M USD	39.53	IDR 16.19 0.001 USD
PT Intiland Development Tbk DILD.JK	IDR 132.00 0.0084 USD	+0.76	IDR 1.37T 87.44M USD	IDR 8.78M 561.13 USD	IDR 130.00 0.0083 USD	IDR 133.00 0.0084 USD	IDR 1.37T 87.44M USD	0	-IDR 8.88 -0.0005 USD
PT Paragon Karya Perkasa Tbk PKPK.JK	IDR 1,135.00 0.07 USD	+2.25	IDR 1.36T 87.03M USD	IDR 1.47M 94.06 USD	IDR 1,080.00 0.07 USD	IDR 1,145.00 0.07 USD	IDR 1.36T 87.03M USD	770.53	IDR 1.47 0.00009 USD
PT Jakarta International Hotels & Development Tbk JIHD.JK	IDR 575.00 0.04 USD	0	IDR 1.34T 85.58M USD	IDR 336.50K 21.5 USD	IDR 570.00 0.04 USD	IDR 585.00 0.04 USD	IDR 1.34T 85.58M USD	12.07	IDR 47.61 0.003 USD
PT KMI Wire and Cable Tbk KBLI.JK	IDR 326.00 0.02 USD	0	IDR 1.31T 83.48M USD	IDR 374.90K 23.96 USD	IDR 322.00 0.02 USD	IDR 332.00 0.02 USD	IDR 1.31T 83.48M USD	5.98	IDR 54.51 0.003 USD
PT Pembangunan Perumahan Properti Tbk PPRO.JK	IDR 21.00 0.0013 USD	0	IDR 1.30T 82.76M USD	IDR 5.37M 343.05 USD	IDR 21.00 0.0013 USD	IDR 22.00 0.0014 USD	IDR 1.30T 82.76M USD	0	-IDR 31.96 -0.002 USD
PT. Clipan Finance Indonesia Tbk CFIN.JK	IDR 320.00 0.02 USD	+0.63	IDR 1.28T 81.48M USD	IDR 1.18M 75.27 USD	IDR 318.00 0.02 USD	IDR 322.00 0.02 USD	IDR 1.28T 81.48M USD	6.71	IDR 47.65 0.003 USD
PT Pelayaran Tamarin Samudra Tbk TAMU.JK	IDR 34.00 0.0021 USD	+3.03	IDR 1.27T 81.47M USD	IDR 9.41M 601.3 USD	IDR 33.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 1.27T 81.47M USD	0	-IDR 35.70 -0.002 USD
PT Campina Ice Cream Industry, Tbk. CAMP.JK	IDR 216.00 0.01 USD	-0.92	IDR 1.27T 81.23M USD	IDR 712.70K 45.54 USD	IDR 216.00 0.01 USD	IDR 222.00 0.01 USD	IDR 1.27T 81.23M USD	14.96	IDR 14.43 0.0009 USD
PT Adhi Commuter Properti Tbk ADCP.JK	IDR 57.00 0.0036 USD	0	IDR 1.27T 80.94M USD	IDR 12.56M 802.3 USD	IDR 56.00 0.0035 USD	IDR 57.00 0.0036 USD	IDR 1.27T 80.94M USD	162.85	IDR 0.35 0.00002 USD
PT Lautan Luas Tbk LTLS.JK	IDR 860.00 0.05 USD	-0.58	IDR 1.26T 80.49M USD	IDR 154.80K 9.89 USD	IDR 860.00 0.05 USD	IDR 870.00 0.06 USD	IDR 1.26T 80.49M USD	8.13	IDR 105.78 0.006 USD
PT Arthavest Tbk ARTA.JK	IDR 2,770.00 0.18 USD	-2.12	IDR 1.24T 79.06M USD	IDR 6.30K 0.4 USD	IDR 2,770.00 0.18 USD	IDR 2,830.00 0.18 USD	IDR 1.24T 79.06M USD	0	-IDR 5.00 -0.0003 USD
PT Berkah Prima Perkasa Tbk BLUE.JK	IDR 2,900.00 0.19 USD	-4.29	IDR 1.21T 77.46M USD	IDR 390.70K 24.97 USD	IDR 2,860.00 0.18 USD	IDR 3,080.00 0.2 USD	IDR 1.21T 77.46M USD	103.54	IDR 28.01 0.001 USD
PT Indonesia Prima Property Tbk OMRE.JK	IDR 410.00 0.03 USD	0	IDR 1.21T 77.16M USD	IDR 100.00 0.01 USD	IDR 410.00 0.03 USD	IDR 410.00 0.03 USD	IDR 1.21T 77.16M USD	0	-IDR 48.38 -0.003 USD
PT Trias Sentosa Tbk TRST.JK	IDR 430.00 0.03 USD	-3.59	IDR 1.21T 77.16M USD	IDR 151.50K 9.68 USD	IDR 430.00 0.03 USD	IDR 446.00 0.03 USD	IDR 1.21T 77.16M USD	30.11	IDR 14.28 0.0009 USD
PT Grand House Mulia Tbk HOMI.JK	IDR 760.00 0.05 USD	+1.33	IDR 1.20T 76.49M USD	IDR 3.90M 249.51 USD	IDR 730.00 0.05 USD	IDR 825.00 0.05 USD	IDR 1.20T 76.49M USD	0	-IDR 1.67 -0.0001 USD
PT. Mandom Indonesia Tbk TCID.JK	IDR 2,940.00 0.19 USD	-0.34	IDR 1.18T 75.55M USD	IDR 8.20K 0.52 USD	IDR 2,940.00 0.19 USD	IDR 3,020.00 0.19 USD	IDR 1.18T 75.55M USD	0	-IDR 10.88 -0.0006 USD
PT Greenwood Sejahtera Tbk GWSA.JK	IDR 151.00 0.0096 USD	-1.31	IDR 1.18T 75.27M USD	IDR 1.23M 78.77 USD	IDR 148.00 0.0094 USD	IDR 154.00 0.0098 USD	IDR 1.18T 75.27M USD	16.57	IDR 9.11 0.0005 USD
PT Wahana Ottomitra Multiartha Tbk WOMF.JK	IDR 328.00 0.02 USD	0	IDR 1.14T 72.97M USD	IDR 44.10K 2.82 USD	IDR 324.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.14T 72.97M USD	5.31	IDR 61.76 0.003 USD
PT NFC Indonesia Tbk NFCX.JK	IDR 1,710.00 0.11 USD	-2.56	IDR 1.13T 72.38M USD	IDR 233.70K 14.93 USD	IDR 1,685.00 0.11 USD	IDR 1,755.00 0.11 USD	IDR 1.13T 72.38M USD	0	-IDR 22.39 -0.001 USD
PT Gunawan Dianjaya Steel Tbk GDST.JK	IDR 120.00 0.0076 USD	-0.83	IDR 1.11T 70.87M USD	IDR 3.14M 200.86 USD	IDR 115.00 0.0073 USD	IDR 121.00 0.0077 USD	IDR 1.11T 70.87M USD	10.10	IDR 11.88 0.0007 USD
PT Voksel Electric Tbk VOKS.JK	IDR 266.00 0.02 USD	+1.53	IDR 1.11T 70.64M USD	IDR 120.80K 7.72 USD	IDR 260.00 0.02 USD	IDR 266.00 0.02 USD	IDR 1.11T 70.64M USD	0	-IDR 53.01 -0.003 USD
PT Multi Medika Internasional Tbk MMIX.JK	IDR 230.00 0.01 USD	+3.6	IDR 1.10T 70.55M USD	IDR 2.48M 158.6 USD	IDR 218.00 0.01 USD	IDR 230.00 0.01 USD	IDR 1.10T 70.55M USD	0	IDR 0.00 0 USD
PT Atlas Resources Tbk ARII.JK	IDR 320.00 0.02 USD	-4.76	IDR 1.10T 70.16M USD	IDR 1.68M 107.25 USD	IDR 310.00 0.02 USD	IDR 340.00 0.02 USD	IDR 1.10T 70.16M USD	8.91	IDR 35.90 0.002 USD
PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK	IDR 374.00 0.02 USD	+3.89	IDR 1.09T 69.89M USD	IDR 280.70K 17.94 USD	IDR 356.00 0.02 USD	IDR 374.00 0.02 USD	IDR 1.09T 69.89M USD	84.23	IDR 4.44 0.0002 USD
PT Satria Mega Kencana Tbk SOTS.JK	IDR 1,075.00 0.07 USD	0	IDR 1.08T 68.69M USD	IDR 103.50K 6.61 USD	IDR 1,075.00 0.07 USD	IDR 1,075.00 0.07 USD	IDR 1.08T 68.69M USD	0	-IDR 25.09 -0.001 USD
PT Pelita Teknologi Global Tbk CHIP.JK	IDR 1,330.00 0.08 USD	+0.38	IDR 1.07T 68.5M USD	IDR 151.40K 9.67 USD	IDR 1,315.00 0.08 USD	IDR 1,335.00 0.09 USD	IDR 1.07T 68.5M USD	227.35	IDR 5.85 0.0003 USD
PT Bali Bintang Sejahtera Tbk BOLA.JK	IDR 176.00 0.01 USD	-1.68	IDR 1.06T 67.48M USD	IDR 2.93M 187.28 USD	IDR 175.00 0.01 USD	IDR 183.00 0.01 USD	IDR 1.06T 67.48M USD	12.22	IDR 14.40 0.0009 USD
PT Reliance Sekuritas Indonesia Tbk RELI.JK	IDR 585.00 0.04 USD	-0.85	IDR 1.05T 67.29M USD	IDR 9.40K 0.6 USD	IDR 580.00 0.04 USD	IDR 600.00 0.04 USD	IDR 1.05T 67.29M USD	50.23	IDR 11.65 0.0007 USD
PT Bakrie Sumatera Plantations Tbk UNSP.JK	IDR 420.00 0.03 USD	0	IDR 1.05T 67.1M USD	IDR 8.18M 522.51 USD	IDR 420.00 0.03 USD	IDR 458.00 0.03 USD	IDR 1.05T 67.1M USD	0	-IDR 782.40 -0.05 USD
PT Panin Sekuritas Tbk PANS.JK	IDR 1,475.00 0.09 USD	-0.34	IDR 1.05T 67.06M USD	IDR 268.90K 17.18 USD	IDR 1,460.00 0.09 USD	IDR 1,480.00 0.09 USD	IDR 1.05T 67.06M USD	10.85	IDR 135.85 0.008 USD
PT Jobubu Jarum Minahasa Tbk BEER.JK	IDR 258.00 0.02 USD	+0.78	IDR 1.03T 65.95M USD	IDR 16.15M 1.03K USD	IDR 238.00 0.02 USD	IDR 278.00 0.02 USD	IDR 1.03T 65.95M USD	0	IDR 0.00 0 USD
PT Bekasi Fajar Industrial Estate Tbk BEST.JK	IDR 106.00 0.0067 USD	-7.02	IDR 1.02T 65.35M USD	IDR 20.96M 1.34K USD	IDR 106.00 0.0067 USD	IDR 115.00 0.0073 USD	IDR 1.02T 65.35M USD	134.17	IDR 0.79 0.00005 USD
PT Hotel Sahid Jaya International Tbk SHID.JK	IDR 900.00 0.06 USD	0	IDR 1.01T 64.37M USD	IDR 9.90K 0.63 USD	IDR 880.00 0.06 USD	IDR 900.00 0.06 USD	IDR 1.01T 64.37M USD	0	-IDR 46.17 -0.002 USD
PT AirAsia Indonesia Tbk CMPP.JK	IDR 94.00 0.0060 USD	-4.08	IDR 1.00T 64.18M USD	IDR 62.90K 4.02 USD	IDR 93.00 0.0059 USD	IDR 98.00 0.0062 USD	IDR 1.00T 64.18M USD	0	-IDR 179.10 -0.01 USD
PT Suparma Tbk SPMA.JK	IDR 244.00 0.02 USD	-2.4	IDR 1.00T 63.93M USD	IDR 286.00K 18.28 USD	IDR 242.00 0.02 USD	IDR 252.00 0.02 USD	IDR 1.00T 63.93M USD	16.68	IDR 14.62 0.0009 USD
PT Budi Starch & Sweetener Tbk BUDI.JK	IDR 220.00 0.01 USD	0	IDR 988.53B 63.17M USD	IDR 760.50K 48.6 USD	IDR 216.00 0.01 USD	IDR 224.00 0.01 USD	IDR 988.53B 63.17M USD	11.16	IDR 19.71 0.001 USD
PT Multifiling Mitra Indonesia Tbk MFMI.JK	IDR 1,300.00 0.08 USD	0	IDR 984.86B 62.93M USD	IDR 3.70K 0.24 USD	IDR 1,300.00 0.08 USD	IDR 1,300.00 0.08 USD	IDR 984.86B 62.93M USD	37.83	IDR 34.36 0.002 USD
PT Berlian Laju Tanker Tbk BLTA.JK	IDR 38.00 0.0024 USD	-5	IDR 984.55B 62.91M USD	IDR 6.69M 427.36 USD	IDR 38.00 0.0024 USD	IDR 40.00 0.0025 USD	IDR 984.55B 62.91M USD	21.46	IDR 1.77 0.0001 USD
PT Esta Multi Usaha Tbk ESTA.JK	IDR 404.00 0.03 USD	0	IDR 979.84B 62.61M USD	IDR 29.91M 1.91K USD	IDR 328.00 0.02 USD	IDR 404.00 0.03 USD	IDR 979.84B 62.61M USD	0	-IDR 0.42 -0.00002 USD
PT Pollux Properties Indonesia Tbk POLL.JK	IDR 112.00 0.0071 USD	0	IDR 931.71B 59.54M USD	IDR 0.00 0 USD	IDR 112.00 0.0071 USD	IDR 112.00 0.0071 USD	IDR 931.71B 59.54M USD	85.49	IDR 1.31 0.00008 USD
PT Nusa Konstruksi Enjiniring Tbk DGIK.JK	IDR 181.00 0.01 USD	-1.09	IDR 930.51B 59.46M USD	IDR 68.44M 4.37K USD	IDR 174.00 0.01 USD	IDR 199.00 0.01 USD	IDR 930.51B 59.46M USD	15.28	IDR 11.84 0.0007 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 222.00 0.01 USD	0	IDR 924.53B 59.08M USD	IDR 205.14M 13.11K USD	IDR 208.00 0.01 USD	IDR 252.00 0.02 USD	IDR 924.53B 59.08M USD	0	-IDR 8.88 -0.0005 USD
PT Gihon Telekomunikasi Indonesia Tbk GHON.JK	IDR 1,675.00 0.11 USD	-0.89	IDR 921.25B 58.87M USD	IDR 7.70K 0.49 USD	IDR 1,665.00 0.11 USD	IDR 1,685.00 0.11 USD	IDR 921.25B 58.87M USD	10.25	IDR 163.37 0.01 USD
PT Panorama Sentrawisata Tbk PANR.JK	IDR 660.00 0.04 USD	-0.75	IDR 915.75B 58.52M USD	IDR 368.70K 23.56 USD	IDR 650.00 0.04 USD	IDR 670.00 0.04 USD	IDR 915.75B 58.52M USD	0	-IDR 75.04 -0.004 USD
PT Kedoya Adyaraya Tbk RSGK.JK	IDR 980.00 0.06 USD	0	IDR 911.08B 58.22M USD	IDR 2.80K 0.18 USD	IDR 970.00 0.06 USD	IDR 1,025.00 0.07 USD	IDR 911.08B 58.22M USD	22.93	IDR 42.73 0.002 USD
PT Pembangunan Jaya Ancol Tbk PJAA.JK	IDR 565.00 0.04 USD	0	IDR 904.00B 57.77M USD	IDR 337.30K 21.55 USD	IDR 555.00 0.04 USD	IDR 575.00 0.04 USD	IDR 904.00B 57.77M USD	6.64	IDR 84.98 0.005 USD
PT SLJ Global Tbk SULI.JK	IDR 143.00 0.0091 USD	-3.38	IDR 903.87B 57.76M USD	IDR 2.20M 140.71 USD	IDR 141.00 0.0090 USD	IDR 148.00 0.0094 USD	IDR 903.87B 57.76M USD	0	-IDR 13.83 -0.0008 USD
PT Radana Bhaskara Finance Tbk HDFA.JK	IDR 138.00 0.0088 USD	-2.82	IDR 902.86B 57.69M USD	IDR 938.30K 59.96 USD	IDR 136.00 0.0086 USD	IDR 142.00 0.0090 USD	IDR 902.86B 57.69M USD	0	-IDR 8.69 -0.0005 USD
PT Berdikari Pondasi Perkasa Tbk BDKR.JK	IDR 190.00 0.01 USD	+8.57	IDR 897.77B 57.37M USD	IDR 201.03M 12.85K USD	IDR 175.00 0.01 USD	IDR 191.00 0.01 USD	IDR 897.77B 57.37M USD	0	-IDR 0.49 -0.00003 USD
PT Tembaga Mulia Semanan Tbk TBMS.JK	IDR 1,220.00 0.08 USD	-3.17	IDR 896.31B 57.28M USD	IDR 9.80K 0.63 USD	IDR 1,215.00 0.08 USD	IDR 1,260.00 0.08 USD	IDR 896.31B 57.28M USD	64210.52	IDR 0.02 0.000001 USD
PT Pelat Timah Nusantara Tbk NIKL.JK	IDR 354.00 0.02 USD	-6.84	IDR 893.27B 57.08M USD	IDR 8.53M 544.76 USD	IDR 346.00 0.02 USD	IDR 378.00 0.02 USD	IDR 893.27B 57.08M USD	42.39	IDR 8.35 0.0005 USD
PT Visi Media Asia Tbk VIVA.JK	IDR 54.00 0.0034 USD	-10	IDR 889.07B 56.81M USD	IDR 70.55M 4.51K USD	IDR 54.00 0.0034 USD	IDR 58.00 0.0037 USD	IDR 889.07B 56.81M USD	0.15	IDR 341.01 0.02 USD
PT Imago Mulia Persada Tbk LFLO.JK	IDR 675.00 0.04 USD	-5.59	IDR 882.72B 56.41M USD	IDR 5.50K 0.35 USD	IDR 675.00 0.04 USD	IDR 750.00 0.05 USD	IDR 882.72B 56.41M USD	0	IDR 0.00 0 USD
PT Wijaya Karya Beton Tbk WTON.JK	IDR 100.00 0.0063 USD	-0.99	IDR 871.55B 55.69M USD	IDR 9.73M 621.98 USD	IDR 100.00 0.0063 USD	IDR 102.00 0.0065 USD	IDR 871.55B 55.69M USD	21.83	IDR 4.58 0.0002 USD
PT Jembo Cable Company Tbk JECC.JK	IDR 1,140.00 0.07 USD	-0.44	IDR 861.84B 55.07M USD	IDR 43.50K 2.78 USD	IDR 1,120.00 0.07 USD	IDR 1,150.00 0.07 USD	IDR 861.84B 55.07M USD	7.04	IDR 161.77 0.01 USD
PT Pan Brothers Tbk PBRX.JK	IDR 40.00 0.0025 USD	-4.76	IDR 859.28B 54.91M USD	IDR 41.75M 2.67K USD	IDR 40.00 0.0025 USD	IDR 42.00 0.0026 USD	IDR 859.28B 54.91M USD	0.57	IDR 69.24 0.004 USD
PT Pratama Widya Tbk PTPW.JK	IDR 975.00 0.06 USD	+1.04	IDR 856.23B 54.71M USD	IDR 15.30K 0.98 USD	IDR 970.00 0.06 USD	IDR 975.00 0.06 USD	IDR 856.23B 54.71M USD	12.94	IDR 75.33 0.004 USD
PT Woori Finance Indonesia Tbk BPFI.JK	IDR 320.00 0.02 USD	+0.63	IDR 855.68B 54.68M USD	IDR 20.10K 1.28 USD	IDR 318.00 0.02 USD	IDR 322.00 0.02 USD	IDR 855.68B 54.68M USD	10.94	IDR 29.25 0.001 USD
PT Pelayaran Nelly Dwi Putri Tbk NELY.JK	IDR 362.00 0.02 USD	-2.69	IDR 850.70B 54.36M USD	IDR 895.80K 57.24 USD	IDR 360.00 0.02 USD	IDR 378.00 0.02 USD	IDR 850.70B 54.36M USD	12.98	IDR 27.87 0.001 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 218.00 0.01 USD	+23.16	IDR 847.84B 54.18M USD	IDR 77.67M 4.96K USD	IDR 175.00 0.01 USD	IDR 236.00 0.02 USD	IDR 847.84B 54.18M USD	0	-IDR 20.01 -0.001 USD
PT Tunas Alfin Tbk TALF.JK	IDR 625.00 0.04 USD	+25	IDR 845.90B 54.05M USD	IDR 2.55M 163.03 USD	IDR 510.00 0.03 USD	IDR 625.00 0.04 USD	IDR 845.90B 54.05M USD	41.09	IDR 15.21 0.0009 USD
PT Ashmore Asset Management Indonesia Tbk AMOR.JK	IDR 382.00 0.02 USD	-1.04	IDR 844.73B 53.98M USD	IDR 214.00K 13.67 USD	IDR 382.00 0.02 USD	IDR 390.00 0.02 USD	IDR 844.73B 53.98M USD	11.57	IDR 33.00 0.002 USD
PT Sekar Bumi Tbk SKBM.JK	IDR 486.00 0.03 USD	-0.41	IDR 840.83B 53.73M USD	IDR 32.80K 2.1 USD	IDR 486.00 0.03 USD	IDR 500.00 0.03 USD	IDR 840.83B 53.73M USD	31.45	IDR 15.45 0.0009 USD
PT Madusari Murni Indah Tbk MOLI.JK	IDR 308.00 0.02 USD	-1.28	IDR 839.00B 53.61M USD	IDR 745.50K 47.64 USD	IDR 306.00 0.02 USD	IDR 316.00 0.02 USD	IDR 839.00B 53.61M USD	24.32	IDR 12.66 0.0008 USD
PT Hotel Fitra International Tbk FITT.JK	IDR 635.00 0.04 USD	-7.3	IDR 828.21B 52.92M USD	IDR 1.93M 123.42 USD	IDR 625.00 0.04 USD	IDR 700.00 0.04 USD	IDR 828.21B 52.92M USD	0	-IDR 7.46 -0.0004 USD
PT Humpuss Intermoda Transportasi Tbk. HITS.JK	IDR 116.00 0.0074 USD	0	IDR 823.73B 52.64M USD	IDR 16.01M 1.02K USD	IDR 116.00 0.0074 USD	IDR 236.00 0.02 USD	IDR 823.73B 52.64M USD	24.21	IDR 4.79 0.0003 USD
PT Bahtera Bumi Raya Tbk PGJO.JK	IDR 1,035.00 0.07 USD	-0.96	IDR 823.71B 52.64M USD	IDR 2.87M 183.32 USD	IDR 1,000.00 0.06 USD	IDR 1,065.00 0.07 USD	IDR 823.71B 52.64M USD	0	-IDR 15.81 -0.001 USD
PT Toba Pulp Lestari Tbk INRU.JK	IDR 590.00 0.04 USD	0	IDR 819.44B 52.36M USD	IDR 34.50K 2.2 USD	IDR 590.00 0.04 USD	IDR 620.00 0.04 USD	IDR 819.44B 52.36M USD	0	IDR 0.00 0 USD
PT MNC Sky Vision Tbk MSKY.JK	IDR 82.00 0.0052 USD	-1.2	IDR 817.69B 52.25M USD	IDR 4.57M 292.22 USD	IDR 81.00 0.0051 USD	IDR 83.00 0.0053 USD	IDR 817.69B 52.25M USD	0	-IDR 13.40 -0.0008 USD
PT Perdana Bangun Pusaka Tbk KONI.JK	IDR 2,610.00 0.17 USD	-14.71	IDR 814.32B 52.04M USD	IDR 200.10K 12.79 USD	IDR 2,610.00 0.17 USD	IDR 2,900.00 0.19 USD	IDR 814.32B 52.04M USD	50.00	IDR 52.20 0.003 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}