결과 페이지 5 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (818)
- {{country.name}}
- 모든 나라들
- 인도네시아 (818)
Jakarta (818)
- {{item.name}}
- 모든 거래소
- Jakarta (818)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (11)
- 화학약품 (10)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (11)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (10)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (9)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (2)
- 전문 소매 (8)
- 레저 (4)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (7)
- 자산 관리 (8)
- 자본 시장 (6)
- 금융 대기업 (1)
- 신용 서비스 (14)
- 부동산 - 개발 (2)
- 부동산 서비스 (27)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 농산물 (35)
- 가정용품 및 개인용품 (9)
- 포장 식품 (38)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 요양 시설 (12)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (6)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (32)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (7)
- 렌탈 및 임대 서비스 (5)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (23)
- 인프라 운영 (5)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (31)
- 트럭 운송 (7)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (7)
- 통신 장비 (3)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,230.00 0.14 USD |
-7.47
|
IDR 1.33T 84.79M USD | IDR 452.20K 28.9 USD | IDR 2,180.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 1.33T 84.79M USD | 7.90 | IDR 282.11 0.02 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 88.00 0.0056 USD |
-1.12
|
IDR 1.32T 84.35M USD | IDR 986.50K 63.04 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,855.00 0.12 USD |
+0.27
|
IDR 1.32T 84.33M USD | IDR 787.90K 50.35 USD | IDR 1,825.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 1.32T 84.33M USD | 5.99 | IDR 309.51 0.02 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,020.00 0.19 USD |
0
|
IDR 1.31T 83.75M USD | IDR 1.20K 0.08 USD | IDR 3,020.00 0.19 USD | IDR 3,020.00 0.19 USD | IDR 1.31T 83.75M USD | 51.28 | IDR 58.89 0.003 USD | ||
|
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 466.00 0.03 USD |
-2.1
|
IDR 1.31T 83.62M USD | IDR 2.70K 0.17 USD | IDR 456.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.31T 83.62M USD | 93.20 | IDR 5.00 0.0003 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,015.00 0.06 USD |
-2.4
|
IDR 1.30T 83.35M USD | IDR 382.00K 24.41 USD | IDR 1,000.00 0.06 USD | IDR 1,050.00 0.07 USD | IDR 1.30T 83.35M USD | 9.04 | IDR 112.22 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 324.00 0.02 USD |
+1.25
|
IDR 1.30T 82.97M USD | IDR 91.90K 5.87 USD | IDR 320.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.30T 82.97M USD | 6.61 | IDR 48.99 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,100.00 0.2 USD |
-0.96
|
IDR 1.30T 82.8M USD | IDR 401.50K 25.66 USD | IDR 3,080.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 1.30T 82.8M USD | 82.53 | IDR 37.56 0.002 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 159.00 0.01 USD |
-1.24
|
IDR 1.29T 82.5M USD | IDR 11.00M 702.73 USD | IDR 158.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.29T 82.5M USD | 12.77 | IDR 12.45 0.0007 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 1.29T 82.45M USD | IDR 58.20K 3.72 USD | IDR 73.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 1.29T 82.45M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.25T 80.17M USD | IDR 7.85M 501.93 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.25T 80.17M USD | 17.42 | IDR 2.87 0.0001 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 680.00 0.04 USD |
-2.16
|
IDR 1.25T 79.91M USD | IDR 3.90K 0.25 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.25T 79.91M USD | 35.97 | IDR 18.90 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 80.00 0.0051 USD |
-2.44
|
IDR 1.25T 79.82M USD | IDR 6.45M 412.19 USD | IDR 78.00 0.0049 USD | IDR 82.00 0.0052 USD | IDR 1.25T 79.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 296.00 0.02 USD |
-3.27
|
IDR 1.24T 79.13M USD | IDR 700.20K 44.74 USD | IDR 292.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.24T 79.13M USD | 16.45 | IDR 17.99 0.001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,885.00 0.12 USD |
-3.33
|
IDR 1.23T 78.82M USD | IDR 9.10K 0.58 USD | IDR 1,885.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.23T 78.82M USD | 0 | -IDR 694.20 -0.04 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 168.00 0.01 USD |
0
|
IDR 1.22T 77.93M USD | IDR 119.80K 7.66 USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 1.22T 77.93M USD | 20.31 | IDR 8.27 0.0005 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 226.00 0.01 USD |
-2.59
|
IDR 1.20T 76.75M USD | IDR 143.50K 9.17 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.20T 76.75M USD | 4.29 | IDR 52.57 0.003 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 115.00 0.0073 USD |
0
|
IDR 1.19T 76.18M USD | IDR 1.55M 99.09 USD | IDR 114.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.19T 76.18M USD | 21.21 | IDR 5.42 0.0003 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
+2.14
|
IDR 1.19T 76.14M USD | IDR 319.00K 20.38 USD | IDR 187.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.60 0.001 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 805.00 0.05 USD |
+1.26
|
IDR 1.18T 75.35M USD | IDR 60.10K 3.84 USD | IDR 790.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.18T 75.35M USD | 8.21 | IDR 98.02 0.006 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 1.17T 74.88M USD | IDR 17.80M 1.14K USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 1.17T 74.88M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 188.00 0.01 USD |
0
|
IDR 1.16T 74.31M USD | IDR 1.30M 83.32 USD | IDR 185.00 0.01 USD | IDR 190.00 0.01 USD | IDR 1.16T 74.31M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 454.00 0.03 USD |
+1.34
|
IDR 1.13T 72.42M USD | IDR 2.28M 145.44 USD | IDR 448.00 0.03 USD | IDR 466.00 0.03 USD | IDR 1.13T 72.42M USD | 6.39 | IDR 71.01 0.004 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,780.00 0.18 USD |
-0.71
|
IDR 1.12T 71.44M USD | IDR 3.10K 0.2 USD | IDR 2,780.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.12T 71.44M USD | 99.28 | IDR 28.00 0.001 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 480.00 0.03 USD |
+0.84
|
IDR 1.11T 71.02M USD | IDR 49.60K 3.17 USD | IDR 464.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.11T 71.02M USD | 5.86 | IDR 81.78 0.005 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 78.00 0.0049 USD |
-3.7
|
IDR 1.11T 70.93M USD | IDR 1.91M 121.97 USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 1.11T 70.93M USD | 16.25 | IDR 4.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.09T 69.61M USD | IDR 1.75M 111.82 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 288.00 0.02 USD |
0
|
IDR 1.08T 69.01M USD | IDR 66.80K 4.27 USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.08T 69.01M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,210.00 0.08 USD |
+24.74
|
IDR 1.06T 67.9M USD | IDR 381.70K 24.39 USD | IDR 970.00 0.06 USD | IDR 1,210.00 0.08 USD | IDR 1.06T 67.9M USD | 16.06 | IDR 75.33 0.004 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 65.00 0.0041 USD |
-1.52
|
IDR 1.06T 67.74M USD | IDR 685.20K 43.79 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 1.06T 67.74M USD | 7.41 | IDR 8.77 0.0005 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 234.00 0.01 USD |
-1.68
|
IDR 1.06T 67.59M USD | IDR 143.00K 9.14 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.06T 67.59M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 179.00 0.01 USD |
-2.19
|
IDR 1.05T 67.32M USD | IDR 25.30K 1.62 USD | IDR 179.00 0.01 USD | IDR 184.00 0.01 USD | IDR 1.05T 67.32M USD | 13.83 | IDR 12.94 0.0008 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 440.00 0.03 USD |
+0.46
|
IDR 1.02T 65.49M USD | IDR 62.30K 3.98 USD | IDR 420.00 0.03 USD | IDR 456.00 0.03 USD | IDR 1.02T 65.49M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 260.00 0.02 USD |
-3.7
|
IDR 1.01T 64.36M USD | IDR 360.00K 23 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.01T 64.36M USD | 22.49 | IDR 11.56 0.0007 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,515.00 0.1 USD |
-8.46
|
IDR 1.00T 64.13M USD | IDR 100.00 0.01 USD | IDR 1,515.00 0.1 USD | IDR 1,515.00 0.1 USD | IDR 1.00T 64.13M USD | 0 | -IDR 1.16 -0.00007 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,220.00 0.14 USD |
0
|
IDR 991.62B 63.37M USD | IDR 400.00 0.03 USD | IDR 2,200.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 991.62B 63.37M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 128.00 0.0081 USD |
+1.59
|
IDR 990.58B 63.3M USD | IDR 6.90M 440.64 USD | IDR 124.00 0.0079 USD | IDR 131.00 0.0083 USD | IDR 990.58B 63.3M USD | 38.43 | IDR 3.33 0.0002 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 372.00 0.02 USD |
-7
|
IDR 968.26B 61.87M USD | IDR 920.10K 58.8 USD | IDR 370.00 0.02 USD | IDR 424.00 0.03 USD | IDR 968.26B 61.87M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,300.00 0.08 USD |
+2.36
|
IDR 955.08B 61.03M USD | IDR 54.90K 3.51 USD | IDR 1,280.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 955.08B 61.03M USD | 68421.05 | IDR 0.02 0.000001 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 955.08B 61.03M USD | IDR 726.20K 46.41 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 955.08B 61.03M USD | 13.16 | IDR 7.52 0.0004 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 268.00 0.02 USD |
+1.52
|
IDR 951.99B 60.83M USD | IDR 5.20K 0.33 USD | IDR 266.00 0.02 USD | IDR 282.00 0.02 USD | IDR 951.99B 60.83M USD | 15.38 | IDR 17.42 0.001 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 157.00 0.01 USD |
-0.63
|
IDR 942.00B 60.2M USD | IDR 312.30K 19.96 USD | IDR 157.00 0.01 USD | IDR 165.00 0.01 USD | IDR 942.00B 60.2M USD | 22.58 | IDR 6.95 0.0004 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 120.00 0.0076 USD |
+3.45
|
IDR 936.09B 59.82M USD | IDR 4.59M 292.99 USD | IDR 118.00 0.0075 USD | IDR 137.00 0.0087 USD | IDR 936.09B 59.82M USD | 7.16 | IDR 16.74 0.001 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 685.00 0.04 USD |
+4.62
|
IDR 927.10B 59.24M USD | IDR 417.80K 26.7 USD | IDR 665.00 0.04 USD | IDR 750.00 0.05 USD | IDR 927.10B 59.24M USD | 45.03 | IDR 15.21 0.0009 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 266.00 0.02 USD |
+5.56
|
IDR 926.07B 59.18M USD | IDR 91.60K 5.85 USD | IDR 230.00 0.01 USD | IDR 270.00 0.02 USD | IDR 926.07B 59.18M USD | 8.67 | IDR 30.67 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 560.00 0.04 USD |
-3.45
|
IDR 921.65B 58.89M USD | IDR 61.90K 3.96 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 921.65B 58.89M USD | 99.46 | IDR 5.63 0.0003 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 11.80K 0.75 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,645.00 0.11 USD |
-0.6
|
IDR 904.75B 57.82M USD | IDR 197.40K 12.61 USD | IDR 1,535.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 904.75B 57.82M USD | 10.06 | IDR 163.37 0.01 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 166.00 0.01 USD |
0
|
IDR 897.26B 57.34M USD | IDR 691.80K 44.21 USD | IDR 157.00 0.01 USD | IDR 169.00 0.01 USD | IDR 897.26B 57.34M USD | 42.78 | IDR 3.88 0.0002 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 496.00 0.03 USD |
0
|
IDR 892.80B 57.05M USD | IDR 13.60K 0.87 USD | IDR 470.00 0.03 USD | IDR 505.00 0.03 USD | IDR 892.80B 57.05M USD | 42.58 | IDR 11.65 0.0007 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 480.00 0.03 USD |
+0.84
|
IDR 888.11B 56.75M USD | IDR 13.52M 863.89 USD | IDR 476.00 0.03 USD | IDR 490.00 0.03 USD | IDR 888.11B 56.75M USD | 145.41 | IDR 3.30 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 880.91B 56.29M USD | IDR 2.40M 153.21 USD | IDR 34.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 880.91B 56.29M USD | 13.65 | IDR 2.49 0.0001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 152.00 0.0097 USD |
+1.33
|
IDR 878.51B 56.14M USD | IDR 2.57M 164.3 USD | IDR 148.00 0.0094 USD | IDR 154.00 0.0098 USD | IDR 878.51B 56.14M USD | 9.58 | IDR 15.86 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 873.70B 55.83M USD | IDR 111.60K 7.13 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 873.70B 55.83M USD | 7.53 | IDR 66.98 0.004 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,720.00 0.17 USD |
0
|
IDR 848.64B 54.23M USD | IDR 12.30K 0.79 USD | IDR 2,720.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 848.64B 54.23M USD | 41.49 | IDR 65.55 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 847.74B 54.17M USD | IDR 62.70K 4.01 USD | IDR 200.00 0.01 USD | IDR 216.00 0.01 USD | IDR 847.74B 54.17M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 844.67B 53.98M USD | IDR 137.20K 8.77 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 844.67B 53.98M USD | 8.14 | IDR 25.29 0.001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 99.00 0.0063 USD |
0
|
IDR 839.47B 53.64M USD | IDR 1.99M 127.19 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 839.47B 53.64M USD | 7.46 | IDR 13.26 0.0008 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 15.00 0.00095 USD |
0
|
IDR 824.03B 52.66M USD | IDR 937.80K 59.93 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 824.03B 52.66M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 870.00 0.06 USD |
+0.58
|
IDR 808.82B 51.68M USD | IDR 100.00 0.01 USD | IDR 870.00 0.06 USD | IDR 870.00 0.06 USD | IDR 808.82B 51.68M USD | 22.70 | IDR 38.32 0.002 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 505.00 0.03 USD |
-3.81
|
IDR 790.07B 50.49M USD | IDR 900.00 0.06 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 790.07B 50.49M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 85.00 0.0054 USD |
+2.41
|
IDR 785.61B 50.2M USD | IDR 1.41M 90.41 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 785.61B 50.2M USD | 17.41 | IDR 4.88 0.0003 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 600.00 0.04 USD |
+8.51
|
IDR 784.64B 50.14M USD | IDR 235.00K 15.02 USD | IDR 510.00 0.03 USD | IDR 615.00 0.04 USD | IDR 784.64B 50.14M USD | 0 | IDR 0.00 0 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 777.84B 49.71M USD | IDR 16.10K 1.03 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 777.84B 49.71M USD | 98.52 | IDR 2.03 0.0001 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 960.00 0.06 USD |
-1.55
|
IDR 773.76B 49.44M USD | IDR 79.00K 5.05 USD | IDR 950.00 0.06 USD | IDR 985.00 0.06 USD | IDR 773.76B 49.44M USD | 166.95 | IDR 5.75 0.0003 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 264.00 0.02 USD |
-2.22
|
IDR 772.06B 49.34M USD | IDR 500.00 0.03 USD | IDR 252.00 0.02 USD | IDR 264.00 0.02 USD | IDR 772.06B 49.34M USD | 59.45 | IDR 4.44 0.0002 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 1.86M 119.04 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 758.64B 48.48M USD | IDR 2.10K 0.13 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 758.64B 48.48M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 470.00 0.03 USD |
+1.73
|
IDR 752.00B 48.05M USD | IDR 5.20K 0.33 USD | IDR 450.00 0.03 USD | IDR 470.00 0.03 USD | IDR 752.00B 48.05M USD | 4.89 | IDR 96.00 0.006 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 750.00B 47.93M USD | IDR 2.87M 183.6 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 725.88B 46.39M USD | IDR 18.40M 1.18K USD | IDR 162.00 0.01 USD | IDR 165.00 0.01 USD | IDR 725.88B 46.39M USD | 22.22 | IDR 7.29 0.0004 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.82
|
IDR 720.38B 46.03M USD | IDR 3.34M 213.62 USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 720.38B 46.03M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 264.00 0.02 USD |
0
|
IDR 719.15B 45.95M USD | IDR 3.24M 206.89 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 719.15B 45.95M USD | 7.43 | IDR 35.51 0.002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 706.71B 45.16M USD | IDR 45.50K 2.91 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 706.71B 45.16M USD | 9.47 | IDR 33.99 0.002 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 109.00 0.0069 USD |
-1.8
|
IDR 702.33B 44.88M USD | IDR 307.50K 19.65 USD | IDR 107.00 0.0068 USD | IDR 112.00 0.0071 USD | IDR 702.33B 44.88M USD | 35.73 | IDR 3.05 0.0001 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 324.00 0.02 USD |
+20
|
IDR 699.67B 44.71M USD | IDR 2.35M 150.18 USD | IDR 270.00 0.02 USD | IDR 330.00 0.02 USD | IDR 699.67B 44.71M USD | 0 | -IDR 37.88 -0.002 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 430.00 0.03 USD |
-2.27
|
IDR 696.60B 44.51M USD | IDR 1.40K 0.09 USD | IDR 430.00 0.03 USD | IDR 430.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 620.00 0.04 USD |
0
|
IDR 693.98B 44.35M USD | IDR 15.30K 0.98 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 693.98B 44.35M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 258.00 0.02 USD |
-7.86
|
IDR 689.89B 44.09M USD | IDR 60.90K 3.89 USD | IDR 256.00 0.02 USD | IDR 278.00 0.02 USD | IDR 689.89B 44.09M USD | 8.19 | IDR 31.47 0.002 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 700.00 0.04 USD |
-9.68
|
IDR 682.17B 43.59M USD | IDR 1.20K 0.08 USD | IDR 700.00 0.04 USD | IDR 700.00 0.04 USD | IDR 682.17B 43.59M USD | 15.82 | IDR 44.23 0.002 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 212.00 0.01 USD |
+3.92
|
IDR 661.35B 42.26M USD | IDR 213.00K 13.61 USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 661.35B 42.26M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 185.00 0.01 USD |
+0.54
|
IDR 658.50B 42.08M USD | IDR 9.20M 587.76 USD | IDR 183.00 0.01 USD | IDR 197.00 0.01 USD | IDR 658.50B 42.08M USD | 25.42 | IDR 7.28 0.0004 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,000.00 0.06 USD |
-4.31
|
IDR 651.15B 41.61M USD | IDR 3.00K 0.19 USD | IDR 1,000.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 651.15B 41.61M USD | 3.03 | IDR 329.95 0.02 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 640.00 0.04 USD |
-0.78
|
IDR 647.54B 41.38M USD | IDR 172.10K 11 USD | IDR 615.00 0.04 USD | IDR 640.00 0.04 USD | IDR 647.54B 41.38M USD | 0 | -IDR 0.77 -0.00004 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 644.94B 41.21M USD | IDR 2.05M 131.24 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 644.94B 41.21M USD | 16.15 | IDR 4.58 0.0002 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 642.22B 41.04M USD | IDR 26.99M 1.72K USD | IDR 570.00 0.04 USD | IDR 610.00 0.04 USD | IDR 642.22B 41.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 79.00 0.0050 USD |
-1.25
|
IDR 637.20B 40.72M USD | IDR 3.61M 230.95 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 637.20B 40.72M USD | 303.84 | IDR 0.26 0.00001 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 637.04B 40.71M USD | IDR 105.10K 6.72 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 637.04B 40.71M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 633.84B 40.5M USD | IDR 168.90K 10.79 USD | IDR 164.00 0.01 USD | IDR 173.00 0.01 USD | IDR 633.84B 40.5M USD | 46.94 | IDR 3.60 0.0002 USD | ||
|
PT Logindo Samudramakmur Tbk.
LEAD.JK
ID
|
IDR 108.00 0.0069 USD |
+21.11
|
IDR 626.36B 40.03M USD | IDR 153.63M 9.82K USD | IDR 102.00 0.0065 USD | IDR 112.00 0.0071 USD | IDR 626.36B 40.03M USD | 0 | -IDR 0.00 -0.00000006 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 624.24B 39.89M USD | IDR 5.40K 0.35 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 624.24B 39.89M USD | 3.89 | IDR 130.97 0.008 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 620.00 0.04 USD |
-3.13
|
IDR 620.00B 39.62M USD | IDR 455.20K 29.09 USD | IDR 595.00 0.04 USD | IDR 640.00 0.04 USD | IDR 620.00B 39.62M USD | 0 | -IDR 10.82 -0.0006 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
-3.13
|
IDR 618.25B 39.51M USD | IDR 2.47M 157.93 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||