결과 페이지 5 - 국가: 인도네시아 거래소: Jakarta 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도네시아 (854)
- {{country.name}}
- 모든 나라들
- 인도네시아 (854)
Jakarta (854)
- {{item.name}}
- 모든 거래소
- Jakarta (854)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (10)
- 화학약품 (9)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (6)
- 알루미늄 (3)
- 기타 산업용 금속 및 채광 (15)
- 금 (4)
- 기타 귀금속 및 채광 (2)
- 점결탄 (1)
- 강철 (7)
- 자동차 및 트럭 대리점 (7)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (10)
- 주거용 건축 (3)
- 섬유 제조 (11)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (16)
- 식당 (7)
- 의류 소매 (2)
- 백화점 (7)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (9)
- 레저 (3)
- 숙박 (20)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (7)
- 은행 - 지역 (25)
- 자본 시장 (7)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 재보험 (1)
- 보험 - 종합 (6)
- 금융 대기업 (1)
- 신용 서비스 (15)
- 부동산 - 개발 (28)
- 부동산 서비스 (27)
- 부동산 - 종합 (3)
- 음료 - 양조업체 (2)
- 음료 - 비알코올 (4)
- 제과업체 (1)
- 농산물 (32)
- 가정용품 및 개인용품 (8)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 담배 (4)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (10)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (16)
- 광고 대행사 (4)
- 출판 (2)
- 방송 (6)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (7)
- 열 석탄 (31)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (4)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (2)
- 대기업 (7)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (3)
- 금속 제작 (5)
- 도구 및 액세서리 (3)
- 전기 장비 및 부품 (7)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (5)
- 해상 운송 (30)
- 트럭 운송 (6)
- 통합 화물 및 물류 (6)
- 폐기물 관리 (2)
- IT 서비스 (8)
- 소프트웨어 - 애플리케이션 (1)
- 소프트웨어 - 인프라 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (1)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Finance Tbk BBLD.JK | $910 0.06 USD |
+1.68
|
$1.5T 95.7M USD | $4.7K 0.3 USD | $895 0.06 USD | $915 0.06 USD | $1.5T 95.7M USD | 36.05 | $25.24 0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,510 0.16 USD |
-0.4
|
$1.49T 95.43M USD | $7.3K 0.47 USD | $2,500 0.16 USD | $2,510 0.16 USD | $1.49T 95.43M USD | 5.58 | $449.06 0.03 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $950 0.06 USD |
-5
|
$1.49T 94.97M USD | $1.81M 115.59 USD | $860 0.05 USD | $990 0.06 USD | $1.49T 94.97M USD | 175.53 | $5.41 0.0003 USD | |
| PT Indospring Tbk INDS.JK | $226 0.01 USD |
0
|
$1.48T 94.77M USD | $217.4K 13.89 USD | $224 0.01 USD | $226 0.01 USD | $1.48T 94.77M USD | 23.64 | $9.56 0.0006 USD | |
| PT Arthavest Tbk ARTA.JK | $3,220 0.21 USD |
-0.92
|
$1.44T 91.91M USD | $1K 0.06 USD | $3,080 0.2 USD | $3,250 0.21 USD | $1.44T 91.91M USD | 0 | -$5 -0.0003 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $181 0.01 USD |
-2.16
|
$1.44T 91.9M USD | $346.7K 22.15 USD | $180 0.01 USD | $188 0.01 USD | $1.44T 91.9M USD | 0 | -$6.35 -0.0004 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $402 0.03 USD |
-2.43
|
$1.43T 91.25M USD | $19.8K 1.27 USD | $402 0.03 USD | $412 0.03 USD | $1.43T 91.25M USD | 26.65 | $15.08 0.0009 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $525 0.03 USD |
+1.94
|
$1.42T 90.52M USD | $1M 64.02 USD | $515 0.03 USD | $530 0.03 USD | $1.42T 90.52M USD | 0 | -$0.77 -0.00004 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $472 0.03 USD |
0
|
$1.39T 88.83M USD | $100 0.01 USD | $472 0.03 USD | $472 0.03 USD | $1.39T 88.83M USD | 0 | -$51.67 -0.003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $85 0.0054 USD |
+1.19
|
$1.39T 88.58M USD | $8.47M 541.38 USD | $83 0.0053 USD | $87 0.0055 USD | $1.39T 88.58M USD | 9.48 | $8.96 0.0005 USD | |
| PT Sekar Laut Tbk SKLT.JK | $222 0.01 USD |
+1.83
|
$1.38T 88.42M USD | $1.98M 126.72 USD | $218 0.01 USD | $236 0.02 USD | $1.38T 88.42M USD | 11.35 | $19.55 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $133 0.0084 USD |
0
|
$1.38T 87.97M USD | $5.05M 322.95 USD | $133 0.0084 USD | $136 0.0086 USD | $1.38T 87.97M USD | 0 | -$0.99 -0.00006 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $1,050 0.07 USD |
+2.94
|
$1.37T 87.51M USD | $885.3K 56.57 USD | $995 0.06 USD | $1,100 0.07 USD | $1.37T 87.51M USD | 0 | -$7.46 -0.0004 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $96 0.0061 USD |
-3.03
|
$1.37T 87.3M USD | $145.9M 9.32K USD | $93 0.0059 USD | $124 0.0079 USD | $1.37T 87.3M USD | 29.00 | $3.31 0.0002 USD | |
| PT Merck Tbk MERK.JK | $3,030 0.19 USD |
-2.57
|
$1.36T 86.74M USD | $109K 6.97 USD | $2,960 0.19 USD | $3,110 0.2 USD | $1.36T 86.74M USD | 10.52 | $287.99 0.02 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $580 0.04 USD |
-2.52
|
$1.35T 86.32M USD | $539.8K 34.49 USD | $560 0.04 USD | $595 0.04 USD | $1.35T 86.32M USD | 12.18 | $47.6 0.003 USD | |
| PT Intiland Development Tbk DILD.JK | $130 0.0083 USD |
-0.76
|
$1.35T 86.11M USD | $12.15M 776.71 USD | $129 0.0082 USD | $132 0.0084 USD | $1.35T 86.11M USD | 0 | -$8.89 -0.0005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $336 0.02 USD |
0
|
$1.35T 86.04M USD | $306.6K 19.59 USD | $330 0.02 USD | $338 0.02 USD | $1.35T 86.04M USD | 6.49 | $51.74 0.003 USD | |
| PT Bundamedik Tbk BMHS.JK | $156 0.0099 USD |
-0.64
|
$1.34T 85.76M USD | $1.08M 69.12 USD | $155 0.0099 USD | $159 0.01 USD | $1.34T 85.76M USD | 260.00 | $0.6 0.00003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $476 0.03 USD |
-1.24
|
$1.34T 85.41M USD | $23.8K 1.52 USD | $472 0.03 USD | $484 0.03 USD | $1.34T 85.41M USD | 33.35 | $14.27 0.0009 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
+0.71
|
$1.31T 83.44M USD | $6.9K 0.44 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 0 | -$14.88 -0.0009 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.76M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.76M USD | 0 | -$31.96 -0.002 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $220 0.01 USD |
0
|
$1.29T 82.73M USD | $3.05M 195.07 USD | $218 0.01 USD | $222 0.01 USD | $1.29T 82.73M USD | 18.31 | $12.01 0.0007 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $33 0.0021 USD |
0
|
$1.29T 82.7M USD | $879.4K 56.2 USD | $32 0.0020 USD | $33 0.0021 USD | $1.29T 82.7M USD | 0 | -$18.32 -0.001 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $318 0.02 USD |
-0.63
|
$1.27T 80.97M USD | $1.8M 115.07 USD | $314 0.02 USD | $320 0.02 USD | $1.27T 80.97M USD | 6.67 | $47.65 0.003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $865 0.06 USD |
-0.57
|
$1.27T 80.96M USD | $69K 4.41 USD | $860 0.05 USD | $870 0.06 USD | $1.27T 80.96M USD | 8.17 | $105.79 0.006 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $260 0.02 USD |
+0.78
|
$1.25T 79.76M USD | $10.23M 653.75 USD | $254 0.02 USD | $278 0.02 USD | $1.25T 79.76M USD | 0 | $0 0 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $3,100 0.2 USD |
0
|
$1.25T 79.66M USD | $14.3K 0.91 USD | $3,050 0.19 USD | $3,170 0.2 USD | $1.25T 79.66M USD | 0 | -$85.87 -0.005 USD | |
| PT Folago Global Nusantara Tbk IRSX.JK | $200 0.01 USD |
-3.85
|
$1.24T 79.17M USD | $8.99M 574.46 USD | $200 0.01 USD | $208 0.01 USD | $1.24T 79.17M USD | 59.70 | $3.35 0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $650 0.04 USD |
+9.24
|
$1.24T 79.12M USD | $934.1K 59.69 USD | $625 0.04 USD | $650 0.04 USD | $1.24T 79.12M USD | 154.39 | $4.21 0.0002 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $1,195 0.08 USD |
-0.83
|
$1.19T 76.29M USD | $15.73M 1.01K USD | $1,185 0.08 USD | $1,285 0.08 USD | $1.19T 76.29M USD | 55.71 | $21.45 0.001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $660 0.04 USD |
+5.6
|
$1.19T 75.92M USD | $80.3K 5.13 USD | $625 0.04 USD | $665 0.04 USD | $1.19T 75.92M USD | 56.67 | $11.65 0.0007 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $148 0.0094 USD |
-1.33
|
$1.18T 75.67M USD | $143.8K 9.19 USD | $147 0.0093 USD | $150 0.0095 USD | $1.18T 75.67M USD | 0 | -$0.11 -0.000007 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $3,780 0.24 USD |
0
|
$1.18T 75.36M USD | $1.89M 120.96 USD | $2,920 0.19 USD | $3,910 0.25 USD | $1.18T 75.36M USD | 63.29 | $59.72 0.003 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,775 0.11 USD |
-1.39
|
$1.18T 75.13M USD | $175.7K 11.23 USD | $1,750 0.11 USD | $1,800 0.12 USD | $1.18T 75.13M USD | 0 | -$9.72 -0.0006 USD | |
| PT Voksel Electric Tbk VOKS.JK | $280 0.02 USD |
-6.04
|
$1.16T 74.35M USD | $912.7K 58.32 USD | $270 0.02 USD | $298 0.02 USD | $1.16T 74.35M USD | 0 | -$53.01 -0.003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $334 0.02 USD |
0
|
$1.16T 74.31M USD | $179.6K 11.48 USD | $330 0.02 USD | $334 0.02 USD | $1.16T 74.31M USD | 5.40 | $61.76 0.003 USD | |
| PT Suparma Tbk SPMA.JK | $368 0.02 USD |
-0.54
|
$1.16T 74.17M USD | $1.77M 113.4 USD | $368 0.02 USD | $380 0.02 USD | $1.16T 74.17M USD | 19.34 | $19.02 0.001 USD | |
| PT Ketrosden Triasmitra KETR.JK | $408 0.03 USD |
-5.12
|
$1.16T 74.08M USD | $24.01M 1.53K USD | $398 0.03 USD | $442 0.03 USD | $1.16T 74.08M USD | 4.70 | $86.69 0.005 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $145 0.0092 USD |
-1.36
|
$1.13T 72.28M USD | $334.6K 21.38 USD | $141 0.0090 USD | $152 0.0097 USD | $1.13T 72.28M USD | 17.90 | $8.1 0.0005 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $30 0.0019 USD |
+3.45
|
$1.12T 71.89M USD | $17.03M 1.09K USD | $30 0.0019 USD | $30 0.0019 USD | $1.12T 71.89M USD | 0 | -$36.28 -0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $119 0.0076 USD |
+3.48
|
$1.1T 70.28M USD | $7.07M 451.65 USD | $114 0.0072 USD | $121 0.0077 USD | $1.1T 70.28M USD | 16.10 | $7.39 0.0004 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $350 0.02 USD |
0
|
$1.1T 70.21M USD | $12.28M 784.99 USD | $348 0.02 USD | $358 0.02 USD | $1.1T 70.21M USD | 17.32 | $20.2 0.001 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,355 0.09 USD |
+3.04
|
$1.09T 69.79M USD | $172K 10.99 USD | $1,305 0.08 USD | $1,365 0.09 USD | $1.09T 69.79M USD | 184.10 | $7.36 0.0004 USD | |
| PT Mitra Investindo Tbk MITI.JK | $308 0.02 USD |
0
|
$1.09T 69.69M USD | $788.2K 50.37 USD | $302 0.02 USD | $308 0.02 USD | $1.09T 69.69M USD | 196.17 | $1.57 0.0001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $180 0.01 USD |
-1.1
|
$1.08T 69.01M USD | $1.54M 98.25 USD | $179 0.01 USD | $193 0.01 USD | $1.08T 69.01M USD | 35.85 | $5.02 0.0003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $109 0.0069 USD |
-1.8
|
$1.05T 67.2M USD | $21.46M 1.37K USD | $108 0.0069 USD | $112 0.0071 USD | $1.05T 67.2M USD | 137.97 | $0.79 0.00005 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $356 0.02 USD |
+3.49
|
$1.04T 66.53M USD | $87.4K 5.59 USD | $344 0.02 USD | $356 0.02 USD | $1.04T 66.53M USD | 80.18 | $4.44 0.0002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,450 0.09 USD |
0
|
$1.03T 65.92M USD | $525.1K 33.55 USD | $1,435 0.09 USD | $1,475 0.09 USD | $1.03T 65.92M USD | 10.26 | $141.23 0.009 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $875 0.06 USD |
0
|
$1.02T 65.47M USD | $2.1M 133.97 USD | $595 0.04 USD | $875 0.06 USD | $1.02T 65.47M USD | 22.21 | $39.38 0.002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $228 0.01 USD |
0
|
$1.02T 65.28M USD | $7.12M 455.2 USD | $224 0.01 USD | $230 0.01 USD | $1.02T 65.28M USD | 70.02 | $3.26 0.0002 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $95 0.0060 USD |
-1.04
|
$1.02T 64.87M USD | $124.1K 7.93 USD | $95 0.0060 USD | $97 0.0061 USD | $1.02T 64.87M USD | 0 | -$95.37 -0.006 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $224 0.01 USD |
0
|
$1.01T 64.32M USD | $501.6K 32.05 USD | $220 0.01 USD | $228 0.01 USD | $1.01T 64.32M USD | 21.41 | $10.46 0.0006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $1,360 0.09 USD |
0
|
$999.16B 63.85M USD | $83.7K 5.35 USD | $1,340 0.09 USD | $1,400 0.09 USD | $999.16B 63.85M USD | 71578.94 | $0.02 0.000001 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $151 0.0096 USD |
-0.66
|
$987.91B 63.13M USD | $19.6M 1.25K USD | $145 0.0092 USD | $198 0.01 USD | $987.91B 63.13M USD | 0 | -$7.87 -0.0005 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $705 0.05 USD |
+0.71
|
$979.16B 62.57M USD | $353.7K 22.6 USD | $705 0.05 USD | $820 0.05 USD | $979.16B 62.57M USD | 0 | $0 0 USD | |
| PT Natura City Developments Tbk CITY.JK | $181 0.01 USD |
+11.04
|
$978.34B 62.52M USD | $60.2M 3.85K USD | $157 0.01 USD | $208 0.01 USD | $978.34B 62.52M USD | 58.76 | $3.08 0.0001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $855 0.05 USD |
-3.39
|
$957.02B 61.16M USD | $12K 0.77 USD | $850 0.05 USD | $885 0.06 USD | $957.02B 61.16M USD | 0 | -$29.28 -0.001 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $685 0.04 USD |
-3.52
|
$950.44B 60.73M USD | $4.76M 304.45 USD | $680 0.04 USD | $710 0.05 USD | $950.44B 60.73M USD | 0 | -$75.04 -0.004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $125 0.0079 USD |
0
|
$946.39B 60.48M USD | $58.89M 3.76K USD | $125 0.0079 USD | $125 0.0079 USD | $946.39B 60.48M USD | 35.45 | $3.53 0.0002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,700 0.11 USD |
-0.29
|
$935B 59.75M USD | $3.2K 0.2 USD | $1,685 0.11 USD | $1,705 0.11 USD | $935B 59.75M USD | 10.40 | $163.37 0.01 USD | |
| PT Atlas Resources Tbk ARII.JK | $272 0.02 USD |
-3.55
|
$933.23B 59.64M USD | $598.2K 38.23 USD | $270 0.02 USD | $286 0.02 USD | $933.23B 59.64M USD | 8.76 | $31.02 0.001 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $418 0.03 USD |
0
|
$923.44B 59.01M USD | $83.5K 5.34 USD | $416 0.03 USD | $418 0.03 USD | $923.44B 59.01M USD | 12.67 | $32.98 0.002 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $358 0.02 USD |
+1.13
|
$912.48B 58.31M USD | $55.4K 3.54 USD | $340 0.02 USD | $362 0.02 USD | $912.48B 58.31M USD | 0 | $0 0 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $104 0.0066 USD |
+0.97
|
$906.41B 57.92M USD | $18.69M 1.19K USD | $101 0.0064 USD | $105 0.0067 USD | $906.41B 57.92M USD | 17.59 | $5.91 0.0003 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $138 0.0088 USD |
0
|
$889.19B 56.82M USD | $178.4K 11.4 USD | $135 0.0086 USD | $139 0.0088 USD | $889.19B 56.82M USD | 43.67 | $3.16 0.0002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $505 0.03 USD |
-4.72
|
$873.7B 55.83M USD | $444.9K 28.43 USD | $482 0.03 USD | $560 0.04 USD | $873.7B 55.83M USD | 0 | -$28.3 -0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $1,140 0.07 USD |
+0.44
|
$861.84B 55.07M USD | $116K 7.41 USD | $1,120 0.07 USD | $1,190 0.08 USD | $861.84B 55.07M USD | 9.03 | $126.21 0.008 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $322 0.02 USD |
+0.63
|
$861.03B 55.02M USD | $32.3K 2.06 USD | $316 0.02 USD | $336 0.02 USD | $861.03B 55.02M USD | 10.35 | $31.1 0.001 USD | |
| PT SLJ Global Tbk SULI.JK | $136 0.0086 USD |
-2.16
|
$859.63B 54.93M USD | $839.9K 53.67 USD | $134 0.0085 USD | $141 0.0090 USD | $859.63B 54.93M USD | 0 | -$24.78 -0.001 USD | |
| PT Pratama Widya Tbk PTPW.JK | $965 0.06 USD |
-1.03
|
$847.45B 54.15M USD | $19.7K 1.26 USD | $965 0.06 USD | $975 0.06 USD | $847.45B 54.15M USD | 12.81 | $75.33 0.004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $334 0.02 USD |
-2.34
|
$842.8B 53.86M USD | $2.98M 190.31 USD | $326 0.02 USD | $358 0.02 USD | $842.8B 53.86M USD | 16.86 | $19.8 0.001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,420 0.09 USD |
-8.68
|
$834.96B 53.36M USD | $156.6K 10.01 USD | $1,360 0.09 USD | $1,515 0.1 USD | $834.96B 53.36M USD | 380.08 | $3.74 0.0002 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $520 0.03 USD |
0
|
$832B 53.17M USD | $121.2K 7.74 USD | $510 0.03 USD | $525 0.03 USD | $832B 53.17M USD | 6.11 | $85.02 0.005 USD | |
| PT Bahtera Bumi Raya Tbk PGJO.JK | $1,040 0.07 USD |
+1.46
|
$827.69B 52.89M USD | $665.8K 42.55 USD | $975 0.06 USD | $1,050 0.07 USD | $827.69B 52.89M USD | 0 | -$15.81 -0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $1,965 0.13 USD |
+9.78
|
$821.37B 52.49M USD | $60.9K 3.89 USD | $1,965 0.13 USD | $1,965 0.13 USD | $821.37B 52.49M USD | 70.16 | $28.01 0.001 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $346 0.02 USD |
0
|
$813.1B 51.96M USD | $323.5K 20.67 USD | $342 0.02 USD | $348 0.02 USD | $813.1B 51.96M USD | 12.41 | $27.87 0.001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $298 0.02 USD |
-2.61
|
$811.76B 51.87M USD | $2.11M 134.97 USD | $296 0.02 USD | $310 0.02 USD | $811.76B 51.87M USD | 34.17 | $8.72 0.0005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $169 0.01 USD |
-1.74
|
$798.54B 51.03M USD | $14.91M 953.04 USD | $167 0.01 USD | $173 0.01 USD | $798.54B 51.03M USD | 0 | -$1.01 -0.00006 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $80 0.0051 USD |
0
|
$797.75B 50.98M USD | $4.01M 255.98 USD | $78 0.0049 USD | $81 0.0051 USD | $797.75B 50.98M USD | 0 | -$12.8 -0.0008 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,220 0.08 USD |
-2.79
|
$794.4B 50.76M USD | $10.4K 0.66 USD | $1,215 0.08 USD | $1,330 0.08 USD | $794.4B 50.76M USD | 3.69 | $329.95 0.02 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $30 0.0019 USD |
0
|
$777.27B 49.67M USD | $2.16M 138.33 USD | $30 0.0019 USD | $30 0.0019 USD | $777.27B 49.67M USD | 9.67 | $3.1 0.0001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $476 0.03 USD |
+1.28
|
$771.12B 49.28M USD | $23.1K 1.48 USD | $464 0.03 USD | $476 0.03 USD | $771.12B 49.28M USD | 2.65 | $179.34 0.01 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $30 0.0019 USD |
-6.25
|
$757.5B 48.41M USD | $14.83M 947.85 USD | $30 0.0019 USD | $32 0.0020 USD | $757.5B 48.41M USD | 0 | -$7.49 -0.0004 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $570 0.04 USD |
-0.87
|
$745.41B 47.63M USD | $12K 0.77 USD | $525 0.03 USD | $575 0.04 USD | $745.41B 47.63M USD | 0 | $0 0 USD | |
| PT Shield On Service Tbk SOSS.JK | $930 0.06 USD |
-7
|
$743.46B 47.51M USD | $26.1K 1.67 USD | $905 0.06 USD | $995 0.06 USD | $743.46B 47.51M USD | 21.02 | $44.23 0.002 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $615 0.04 USD |
+4.24
|
$738B 47.16M USD | $3.45M 220.52 USD | $575 0.04 USD | $635 0.04 USD | $738B 47.16M USD | 417.51 | $1.47 0.00009 USD | |
| PT Pan Brothers Tbk PBRX.JK | $34 0.0021 USD |
-2.86
|
$730.39B 46.67M USD | $5.36M 342.51 USD | $34 0.0021 USD | $35 0.0022 USD | $730.39B 46.67M USD | 0.52 | $64.24 0.004 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $86 0.0054 USD |
-2.27
|
$729.24B 46.6M USD | $4.11M 262.79 USD | $86 0.0054 USD | $89 0.0056 USD | $729.24B 46.6M USD | 7.13 | $12.05 0.0007 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $238 0.02 USD |
+3.48
|
$715.31B 45.71M USD | $3.24M 207.05 USD | $230 0.01 USD | $244 0.02 USD | $715.31B 45.71M USD | 40.13 | $5.93 0.0003 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $496 0.03 USD |
-9.82
|
$711.85B 45.49M USD | $2.5K 0.16 USD | $496 0.03 USD | $540 0.03 USD | $711.85B 45.49M USD | 0 | -$12.64 -0.0008 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $448 0.03 USD |
+0.9
|
$705.6B 45.09M USD | $2.9M 185.01 USD | $410 0.03 USD | $448 0.03 USD | $705.6B 45.09M USD | 0 | -$0.89 -0.00005 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $800 0.05 USD |
-0.62
|
$694.07B 44.35M USD | $503.3K 32.16 USD | $780 0.05 USD | $805 0.05 USD | $694.07B 44.35M USD | 0 | -$9.58 -0.0006 USD | |
| PT Berlina Tbk BRNA.JK | $700 0.04 USD |
-2.1
|
$685.38B 43.8M USD | $192.8K 12.32 USD | $695 0.04 USD | $755 0.05 USD | $685.38B 43.8M USD | 58.28 | $12.01 0.0007 USD | |
| PT Modernland Realty Tbk MDLN.JK | $57 0.0036 USD |
0
|
$681B 43.52M USD | $16.79M 1.07K USD | $56 0.0035 USD | $58 0.0037 USD | $681B 43.52M USD | 0.96 | $59.22 0.003 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $446 0.03 USD |
-0.89
|
$672.49B 42.97M USD | $885.7K 56.6 USD | $444 0.03 USD | $454 0.03 USD | $672.49B 42.97M USD | 9.47 | $47.07 0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||