Página 5 de resultados Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (4)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (34)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (30)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $330 0.02 USD |
-9.34
|
$990B 63.26M USD | $118.6K 7.58 USD | $330 0.02 USD | $352 0.02 USD | $990B 63.26M USD | 3.75 | $87.87 0.005 USD | |
| PT Acset Indonusa Tbk ACST.JK | $78 0.0049 USD |
0
|
$988.67B 63.18M USD | $2.14M 136.9 USD | $78 0.0049 USD | $78 0.0049 USD | $988.67B 63.18M USD | 0 | -$43 -0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $600 0.04 USD |
0
|
$987.48B 63.1M USD | $3.6K 0.23 USD | $580 0.04 USD | $600 0.04 USD | $987.48B 63.1M USD | 12.87 | $46.62 0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Arthavest Tbk ARTA.JK | $2,190 0.14 USD |
0
|
$980.41B 62.65M USD | $62.8K 4.01 USD | $2,160 0.14 USD | $2,190 0.14 USD | $980.41B 62.65M USD | 0 | -$5 -0.0003 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $174 0.01 USD |
-2.26
|
$968.56B 61.89M USD | $67.2K 4.29 USD | $170 0.01 USD | $174 0.01 USD | $968.56B 61.89M USD | 0 | -$24.96 -0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $416 0.03 USD |
-9.57
|
$963.19B 61.55M USD | $33K 2.11 USD | $416 0.03 USD | $416 0.03 USD | $963.19B 61.55M USD | 5.50 | $75.58 0.004 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $795 0.05 USD |
-6.21
|
$954B 60.96M USD | $156.4K 9.99 USD | $750 0.05 USD | $800 0.05 USD | $954B 60.96M USD | 539.71 | $1.47 0.00009 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $121 0.0077 USD |
-3.2
|
$943.89B 60.32M USD | $82.8K 5.29 USD | $121 0.0077 USD | $122 0.0077 USD | $943.89B 60.32M USD | 9.35 | $12.93 0.0008 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,595 0.1 USD |
-7.54
|
$937.86B 59.93M USD | $64.9K 4.15 USD | $1,500 0.1 USD | $1,600 0.1 USD | $937.86B 59.93M USD | 426.92 | $3.74 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $86 0.0054 USD |
0
|
$918.92B 58.72M USD | $529.1K 33.81 USD | $86 0.0054 USD | $86 0.0054 USD | $918.92B 58.72M USD | 0 | -$75.29 -0.004 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $368 0.02 USD |
-6.6
|
$864.8B 55.26M USD | $86.2K 5.51 USD | $368 0.02 USD | $384 0.02 USD | $864.8B 55.26M USD | 13.20 | $27.87 0.001 USD | |
| PT Suparma Tbk SPMA.JK | $272 0.02 USD |
+1.49
|
$857.91B 54.82M USD | $283.3K 18.1 USD | $270 0.02 USD | $286 0.02 USD | $857.91B 54.82M USD | 5.78 | $47 0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $20 0.0012 USD |
0
|
$843.96B 53.93M USD | $7.96M 508.89 USD | $19 0.0012 USD | $20 0.0012 USD | $843.96B 53.93M USD | 0 | -$5.77 -0.0003 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $187 0.01 USD |
-5.56
|
$841.31B 53.76M USD | $2.2K 0.14 USD | $187 0.01 USD | $195 0.01 USD | $841.31B 53.76M USD | 10.49 | $17.82 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $141 0.0090 USD |
-8.44
|
$829.79B 53.02M USD | $2.24M 143.35 USD | $131 0.0083 USD | $146 0.0093 USD | $829.79B 53.02M USD | 8.55 | $16.49 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.89 | $4.66 0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
-11.19
|
$815.97B 52.14M USD | $1.1M 70.57 USD | $630 0.04 USD | $650 0.04 USD | $815.97B 52.14M USD | 6.03 | $105.18 0.006 USD | |
| PT Voksel Electric Tbk VOKS.JK | $196 0.01 USD |
-2.97
|
$814.5B 52.05M USD | $7.9K 0.5 USD | $188 0.01 USD | $196 0.01 USD | $814.5B 52.05M USD | 0 | -$53.01 -0.003 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $505 0.03 USD |
+1
|
$808B 51.63M USD | $92.3K 5.9 USD | $488 0.03 USD | $505 0.03 USD | $808B 51.63M USD | 4.54 | $111 0.007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $125 0.0079 USD |
-6.02
|
$805.42B 51.47M USD | $12.1K 0.77 USD | $125 0.0079 USD | $127 0.0081 USD | $805.42B 51.47M USD | 67.93 | $1.84 0.0001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $444 0.03 USD |
0
|
$799.2B 51.07M USD | $9.3K 0.59 USD | $440 0.03 USD | $474 0.03 USD | $799.2B 51.07M USD | 38.12 | $11.65 0.0007 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,440 0.09 USD |
+2.13
|
$792B 50.61M USD | $1.3K 0.08 USD | $1,400 0.09 USD | $1,440 0.09 USD | $792B 50.61M USD | 8.81 | $163.37 0.01 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $62 0.0039 USD |
-10.14
|
$790.28B 50.5M USD | $1.57M 100.41 USD | $59 0.0037 USD | $64 0.0040 USD | $790.28B 50.5M USD | 15.08 | $4.11 0.0002 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $6.72M 429.32 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$18.23 -0.001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $695 0.04 USD |
-2.11
|
$777.93B 49.71M USD | $39.5K 2.52 USD | $690 0.04 USD | $720 0.05 USD | $777.93B 49.71M USD | 0 | -$20.57 -0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $193 0.01 USD |
0
|
$769.5B 49.17M USD | $4.8K 0.31 USD | $193 0.01 USD | $193 0.01 USD | $769.5B 49.17M USD | 0 | -$206 -0.01 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $560 0.04 USD |
0
|
$763.1B 48.76M USD | $159.3K 10.18 USD | $498 0.03 USD | $560 0.04 USD | $763.1B 48.76M USD | 28.73 | $19.49 0.001 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $79 0.0050 USD |
-8.14
|
$762.14B 48.7M USD | $513.5K 32.81 USD | $78 0.0049 USD | $81 0.0051 USD | $762.14B 48.7M USD | 13.01 | $6.07 0.0003 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $760 0.05 USD |
-11.11
|
$759.28B 48.52M USD | $5K 0.32 USD | $760 0.05 USD | $800 0.05 USD | $759.28B 48.52M USD | 19.88 | $38.22 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $850 0.05 USD |
+0.59
|
$746.46B 47.7M USD | $21.8K 1.39 USD | $840 0.05 USD | $850 0.05 USD | $746.46B 47.7M USD | 11.28 | $75.33 0.004 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $306 0.02 USD |
-0.65
|
$741.02B 47.35M USD | $667.3K 42.64 USD | $302 0.02 USD | $318 0.02 USD | $741.02B 47.35M USD | 9.00 | $34 0.002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $52 0.0033 USD |
-1.89
|
$739.98B 47.29M USD | $200 0.01 USD | $52 0.0033 USD | $53 0.0033 USD | $739.98B 47.29M USD | 0 | -$1.54 -0.00009 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $268 0.02 USD |
0
|
$716.63B 45.79M USD | $20.5K 1.31 USD | $260 0.02 USD | $268 0.02 USD | $716.63B 45.79M USD | 8.51 | $31.46 0.002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $109 0.0069 USD |
-0.91
|
$713.13B 45.57M USD | $33K 2.11 USD | $105 0.0067 USD | $109 0.0069 USD | $713.13B 45.57M USD | 0 | -$8.91 -0.0005 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $79 0.0050 USD |
0
|
$707.44B 45.21M USD | $139.5K 8.91 USD | $78 0.0049 USD | $79 0.0050 USD | $707.44B 45.21M USD | 7.15 | $11.04 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $204 0.01 USD |
-5.56
|
$699.92B 44.73M USD | $28.7K 1.83 USD | $204 0.01 USD | $206 0.01 USD | $699.92B 44.73M USD | 0 | -$26.39 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $800 0.05 USD |
0
|
$696.14B 44.48M USD | $200.6K 12.82 USD | $800 0.05 USD | $800 0.05 USD | $696.14B 44.48M USD | 14.17 | $56.43 0.003 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
-0.71
|
$680.48B 43.48M USD | $100 0.01 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$45 -0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $70 0.0044 USD |
-7.89
|
$677.44B 43.29M USD | $1.16M 74.02 USD | $69 0.0044 USD | $72 0.0046 USD | $677.44B 43.29M USD | 0 | -$0.31 -0.00001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $406 0.03 USD |
-0.49
|
$657.72B 42.03M USD | $800 0.05 USD | $406 0.03 USD | $406 0.03 USD | $657.72B 42.03M USD | 2.26 | $179.34 0.01 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $940 0.06 USD |
0
|
$655.43B 41.88M USD | $38.3K 2.45 USD | $935 0.06 USD | $945 0.06 USD | $655.43B 41.88M USD | 394.46 | $2.38 0.0001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
-1.96
|
$648.33B 41.43M USD | $4.65M 296.96 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-5
|
$644.44B 41.18M USD | $50.8K 3.25 USD | $74 0.0047 USD | $76 0.0048 USD | $644.44B 41.18M USD | 4.70 | $16.16 0.001 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,600 0.1 USD |
-5.33
|
$643.41B 41.12M USD | $1.4K 0.09 USD | $1,600 0.1 USD | $1,650 0.11 USD | $643.41B 41.12M USD | 0 | -$309.94 -0.01 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $865 0.06 USD |
-3.89
|
$635.5B 40.61M USD | $2.6K 0.17 USD | $865 0.06 USD | $900 0.06 USD | $635.5B 40.61M USD | 45526.31 | $0.02 0.000001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $840 0.05 USD |
-4.55
|
$635.04B 40.58M USD | $9.2K 0.59 USD | $820 0.05 USD | $875 0.06 USD | $635.04B 40.58M USD | 9.62 | $87.3 0.005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $133 0.0084 USD |
-5
|
$628.44B 40.16M USD | $9.84M 628.96 USD | $131 0.0083 USD | $140 0.0089 USD | $628.44B 40.16M USD | 13.24 | $10.04 0.0006 USD | |
| PT Ekadharma International Tbk EKAD.JK | $177 0.01 USD |
-7.81
|
$618.41B 39.52M USD | $76.3K 4.88 USD | $177 0.01 USD | $185 0.01 USD | $618.41B 39.52M USD | 1.21 | $146.27 0.009 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $394 0.03 USD |
-7.51
|
$616.41B 39.39M USD | $24.3K 1.55 USD | $374 0.02 USD | $398 0.03 USD | $616.41B 39.39M USD | 72.80 | $5.41 0.0003 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
-11.76
|
$606.97B 38.79M USD | $40.98M 2.62K USD | $59 0.0037 USD | $72 0.0046 USD | $606.97B 38.79M USD | 6.78 | $8.84 0.0005 USD | |
| PT GTS Internasional Tbk GTSI.JK | $38 0.0024 USD |
0
|
$601.13B 38.41M USD | $922.2K 58.93 USD | $37 0.0023 USD | $38 0.0024 USD | $601.13B 38.41M USD | 5.30 | $7.16 0.0004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$16.51 -0.001 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $47 0.0030 USD |
0
|
$590.49B 37.73M USD | $8.57M 547.59 USD | $47 0.0030 USD | $49 0.0031 USD | $590.49B 37.73M USD | 0 | -$3.73 -0.0002 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,005 0.06 USD |
0
|
$590.09B 37.71M USD | $48.7K 3.11 USD | $1,000 0.06 USD | $1,005 0.06 USD | $590.09B 37.71M USD | 1256.25 | $0.8 0.00005 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $66 0.0042 USD |
-12.82
|
$575.22B 36.76M USD | $2.86M 182.77 USD | $65 0.0041 USD | $71 0.0045 USD | $575.22B 36.76M USD | 8.84 | $7.46 0.0004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $126 0.0080 USD |
-13.7
|
$564.57B 36.08M USD | $2.66M 169.8 USD | $125 0.0079 USD | $126 0.0080 USD | $564.57B 36.08M USD | 38.69 | $3.26 0.0002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $94 0.0060 USD |
+2.17
|
$564B 36.04M USD | $3M 191.53 USD | $90 0.0057 USD | $95 0.0060 USD | $564B 36.04M USD | 0 | -$0.21 -0.00001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
0
|
$562.5B 35.94M USD | $779.1K 49.79 USD | $15 0.00095 USD | $16 0.0010 USD | $562.5B 35.94M USD | 0 | -$18.87 -0.001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $322 0.02 USD |
-1.83
|
$557.09B 35.6M USD | $200 0.01 USD | $322 0.02 USD | $322 0.02 USD | $557.09B 35.6M USD | 0 | -$27.12 -0.001 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $366 0.02 USD |
-7.11
|
$551.86B 35.27M USD | $158.9K 10.15 USD | $370 0.02 USD | $378 0.02 USD | $551.86B 35.27M USD | 10.36 | $35.3 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $189 0.01 USD |
-1.56
|
$547.77B 35M USD | $25.5K 1.63 USD | $188 0.01 USD | $191 0.01 USD | $547.77B 35M USD | 35.44 | $5.33 0.0003 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $1.6K 0.1 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $212 0.01 USD |
-7.83
|
$534.95B 34.18M USD | $624.2K 39.89 USD | $212 0.01 USD | $240 0.02 USD | $534.95B 34.18M USD | 0 | -$0.17 -0.00001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $150 0.0095 USD |
+0.67
|
$531.11B 33.94M USD | $485.4K 31.02 USD | $149 0.0095 USD | $156 0.0099 USD | $531.11B 33.94M USD | 81.08 | $1.85 0.0001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $380 0.02 USD |
0
|
$527.77B 33.73M USD | $15K 0.96 USD | $380 0.02 USD | $390 0.02 USD | $527.77B 33.73M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $800 0.05 USD |
0
|
$520.92B 33.29M USD | $200 0.01 USD | $795 0.05 USD | $800 0.05 USD | $520.92B 33.29M USD | 2.42 | $329.95 0.02 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
-4.76
|
$518.18B 33.11M USD | $216.7K 13.85 USD | $20 0.0012 USD | $21 0.0013 USD | $518.18B 33.11M USD | 4.96 | $4.03 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $54 0.0034 USD |
-3.57
|
$516.89B 33.03M USD | $7.75M 495.07 USD | $50 0.0031 USD | $54 0.0034 USD | $516.89B 33.03M USD | 7.61 | $7.09 0.0004 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $197 0.01 USD |
-1.01
|
$512.27B 32.74M USD | $422.5K 27 USD | $195 0.01 USD | $200 0.01 USD | $512.27B 32.74M USD | 0 | $0 0 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $53 0.0033 USD |
0
|
$509.33B 32.55M USD | $304.3K 19.45 USD | $51 0.0032 USD | $53 0.0033 USD | $509.33B 32.55M USD | 0 | $0 0 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $149 0.0095 USD |
+0.68
|
$509.3B 32.54M USD | $161.3K 10.31 USD | $147 0.0093 USD | $150 0.0095 USD | $509.3B 32.54M USD | 4.51 | $32.98 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $535 0.03 USD |
-1.83
|
$508.05B 32.47M USD | $21.1K 1.35 USD | $535 0.03 USD | $540 0.03 USD | $508.05B 32.47M USD | 9.89 | $54.06 0.003 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $192 0.01 USD |
-6.8
|
$504.24B 32.22M USD | $1.31M 83.58 USD | $190 0.01 USD | $197 0.01 USD | $504.24B 32.22M USD | 8.94 | $21.47 0.001 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $378 0.02 USD |
-1.56
|
$504B 32.21M USD | $281.9K 18.01 USD | $378 0.02 USD | $398 0.03 USD | $504B 32.21M USD | 11.62 | $32.51 0.002 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
-5.66
|
$498.59B 31.86M USD | $1.49M 95.34 USD | $50 0.0031 USD | $52 0.0033 USD | $498.59B 31.86M USD | 0 | -$11.69 -0.0007 USD | |
| PT Trisula International Tbk TRIS.JK | $159 0.01 USD |
-0.63
|
$495.61B 31.67M USD | $33.1K 2.12 USD | $157 0.01 USD | $159 0.01 USD | $495.61B 31.67M USD | 43.24 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $82 0.0052 USD |
-3.53
|
$492B 31.44M USD | $417.3K 26.67 USD | $82 0.0052 USD | $85 0.0054 USD | $492B 31.44M USD | 0 | -$8.17 -0.0005 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $179 0.01 USD |
-4.79
|
$487.6B 31.16M USD | $24.7K 1.58 USD | $179 0.01 USD | $182 0.01 USD | $487.6B 31.16M USD | 37.60 | $4.76 0.0003 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $11 0.00070 USD |
+10
|
$478.74B 30.59M USD | $57.27M 3.66K USD | $11 0.00070 USD | $11 0.00070 USD | $478.74B 30.59M USD | 0 | -$26.64 -0.001 USD | |
| PT SLJ Global Tbk SULI.JK | $75 0.0047 USD |
-3.85
|
$474.06B 30.29M USD | $101K 6.45 USD | $70 0.0044 USD | $75 0.0047 USD | $474.06B 30.29M USD | 0 | -$58.27 -0.003 USD | |
| PT Ketrosden Triasmitra KETR.JK | $165 0.01 USD |
-3.51
|
$468.81B 29.96M USD | $500 0.03 USD | $165 0.01 USD | $165 0.01 USD | $468.81B 29.96M USD | 0 | $0 0 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $580 0.04 USD |
+3.92
|
$464B 29.65M USD | $219.5K 14.03 USD | $476 0.03 USD | $610 0.04 USD | $464B 29.65M USD | 21.54 | $26.92 0.001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,125 0.07 USD |
+0.45
|
$461.25B 29.47M USD | $12.8K 0.82 USD | $1,110 0.07 USD | $1,125 0.07 USD | $461.25B 29.47M USD | 187500.00 | $0.01 0.0000003 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $570 0.04 USD |
-8.06
|
$456B 29.14M USD | $33.8K 2.16 USD | $570 0.04 USD | $600 0.04 USD | $456B 29.14M USD | 6.25 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
-2.47
|
$449.3B 28.71M USD | $7.3K 0.47 USD | $76 0.0048 USD | $79 0.0050 USD | $449.3B 28.71M USD | 114.65 | $0.69 0.00004 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $129 0.0082 USD |
-2.29
|
$448.67B 28.67M USD | $162.3K 10.37 USD | $128 0.0081 USD | $130 0.0083 USD | $448.67B 28.67M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $298 0.02 USD |
-6.29
|
$447B 28.56M USD | $1.6K 0.1 USD | $290 0.02 USD | $298 0.02 USD | $447B 28.56M USD | 9.06 | $32.87 0.002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $338 0.02 USD |
-0.59
|
$439.4B 28.08M USD | $100 0.01 USD | $338 0.02 USD | $338 0.02 USD | $439.4B 28.08M USD | 39.76 | $8.5 0.0005 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $185 0.01 USD |
-2.63
|
$424.08B 27.1M USD | $13.7K 0.88 USD | $185 0.01 USD | $185 0.01 USD | $424.08B 27.1M USD | 0 | $0 0 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,170 0.07 USD |
-2.09
|
$413.27B 26.41M USD | $112.4K 7.18 USD | $1,160 0.07 USD | $1,205 0.08 USD | $413.27B 26.41M USD | 49.71 | $23.54 0.001 USD | |
| PT Natura City Developments Tbk CITY.JK | $75 0.0047 USD |
-5.06
|
$405.39B 25.91M USD | $6.1K 0.39 USD | $75 0.0047 USD | $75 0.0047 USD | $405.39B 25.91M USD | 48.70 | $1.54 0.00009 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $665 0.04 USD |
-0.75
|
$405.07B 25.88M USD | $4.1K 0.26 USD | $665 0.04 USD | $665 0.04 USD | $405.07B 25.88M USD | 4.66 | $142.44 0.009 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $256 0.02 USD |
-10.49
|
$403.2B 25.77M USD | $300 0.02 USD | $256 0.02 USD | $256 0.02 USD | $403.2B 25.77M USD | 179.02 | $1.43 0.00009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||