Página 5 de resultados Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (818)
- {{country.name}}
- Todos los países
- Indonesia (818)
Jakarta (818)
- {{item.name}}
- Todos los intercambios
- Jakarta (818)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (11)
- Productos Químicos (10)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (15)
- Oro (4)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (1)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (10)
- Construcción Residencial (3)
- Fabricación Textil (10)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (9)
- Ropa al por menor (2)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (8)
- Ocio (4)
- Alojamiento (20)
- Resorts y Casinos (1)
- Servicios de Viaje (7)
- Gestión de Activos (8)
- Mercados de Capital (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (1)
- Confiteros (1)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (38)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (6)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (4)
- Publicación (2)
- Radiodifusión (6)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (32)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (7)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (6)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (5)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (5)
- Transporte Marítimo (31)
- Transporte por Camión (7)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (7)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 1.31T 83.95M USD | IDR 1.37M 87.28 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.31T 83.95M USD | 17.43 | IDR 18.01 0.001 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
-2.07
|
IDR 1.31T 83.44M USD | IDR 6.20K 0.4 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.31T 83.44M USD | 37.52 | IDR 18.92 0.001 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 264.00 0.02 USD |
-0.75
|
IDR 1.29T 82.21M USD | IDR 869.30K 55.55 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.29T 82.21M USD | 29.10 | IDR 9.07 0.0005 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 1.28T 81.77M USD | IDR 5.96M 381.01 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 320.00 0.02 USD |
-2.44
|
IDR 1.28T 81.48M USD | IDR 5.32M 339.97 USD | IDR 304.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.28T 81.48M USD | 5.38 | IDR 59.37 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,030.00 0.19 USD |
-0.66
|
IDR 1.27T 80.93M USD | IDR 320.70K 20.49 USD | IDR 2,950.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.27T 80.93M USD | 80.11 | IDR 37.82 0.002 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 1.27T 80.9M USD | IDR 7.83M 500.26 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 362.00 0.02 USD |
0
|
IDR 1.27T 80.88M USD | IDR 3.37M 215.45 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.27T 80.88M USD | 5.52 | IDR 65.56 0.004 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 150.00 0.0095 USD |
-3.23
|
IDR 1.26T 80.59M USD | IDR 3.37M 215.33 USD | IDR 147.00 0.0093 USD | IDR 155.00 0.0099 USD | IDR 1.26T 80.59M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 312.00 0.02 USD |
0
|
IDR 1.25T 79.89M USD | IDR 138.20K 8.83 USD | IDR 310.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.25T 79.89M USD | 6.36 | IDR 49.02 0.003 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 970.00 0.06 USD |
-2.02
|
IDR 1.25T 79.65M USD | IDR 591.40K 37.79 USD | IDR 960.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.25T 79.65M USD | 8.63 | IDR 112.27 0.007 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 1.24T 79.06M USD | IDR 589.40K 37.66 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 1.24T 79.06M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 152.00 0.0097 USD |
-2.56
|
IDR 1.23T 78.87M USD | IDR 8.85M 565.67 USD | IDR 147.00 0.0093 USD | IDR 159.00 0.01 USD | IDR 1.23T 78.87M USD | 12.20 | IDR 12.45 0.0007 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,840.00 0.18 USD |
0
|
IDR 1.23T 78.76M USD | IDR 19.60K 1.25 USD | IDR 2,830.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.23T 78.76M USD | 48.07 | IDR 59.07 0.003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 199.00 0.01 USD |
0
|
IDR 1.23T 78.66M USD | IDR 4.29M 274.04 USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.23T 78.66M USD | 0 | -IDR 984.00 -0.06 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 77.00 0.0049 USD |
-1.28
|
IDR 1.20T 76.82M USD | IDR 25.70M 1.64K USD | IDR 75.00 0.0047 USD | IDR 83.00 0.0053 USD | IDR 1.20T 76.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 1.20T 76.75M USD | IDR 806.20K 51.52 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.20T 76.75M USD | 4.24 | IDR 53.22 0.003 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 114.00 0.0072 USD |
-2.56
|
IDR 1.18T 75.51M USD | IDR 9.25M 591.18 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 1.18T 75.51M USD | 21.03 | IDR 5.42 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,650.00 0.11 USD |
0
|
IDR 1.17T 75.01M USD | IDR 108.00K 6.9 USD | IDR 1,640.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 1.17T 75.01M USD | 5.33 | IDR 309.54 0.02 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,770.00 0.11 USD |
-0.56
|
IDR 1.16T 74.01M USD | IDR 14.50K 0.93 USD | IDR 1,620.00 0.1 USD | IDR 1,795.00 0.11 USD | IDR 1.16T 74.01M USD | 0 | -IDR 703.10 -0.04 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,860.00 0.18 USD |
+1.06
|
IDR 1.15T 73.49M USD | IDR 400.00 0.03 USD | IDR 2,830.00 0.18 USD | IDR 2,860.00 0.18 USD | IDR 1.15T 73.49M USD | 102.06 | IDR 28.02 0.001 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,685.00 0.11 USD |
+13.09
|
IDR 1.12T 71.32M USD | IDR 16.40K 1.05 USD | IDR 1,530.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 1.12T 71.32M USD | 0 | -IDR 1.19 -0.00007 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 478.00 0.03 USD |
-1.24
|
IDR 1.11T 70.72M USD | IDR 137.90K 8.81 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 1.11T 70.72M USD | 5.84 | IDR 81.80 0.005 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 177.00 0.01 USD |
+1.72
|
IDR 1.10T 70.56M USD | IDR 56.60K 3.62 USD | IDR 174.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.10T 70.56M USD | 10.06 | IDR 17.59 0.001 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 152.00 0.0097 USD |
+2.7
|
IDR 1.10T 70.51M USD | IDR 77.90K 4.98 USD | IDR 148.00 0.0094 USD | IDR 157.00 0.01 USD | IDR 1.10T 70.51M USD | 18.37 | IDR 8.27 0.0005 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 1.09T 69.82M USD | IDR 1.80M 115.13 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 1.09T 69.61M USD | IDR 69.26M 4.43K USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 1.04T 66.62M USD | IDR 152.40K 9.74 USD | IDR 272.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 710.00 0.05 USD |
0
|
IDR 1.04T 66.45M USD | IDR 24.40K 1.56 USD | IDR 705.00 0.05 USD | IDR 715.00 0.05 USD | IDR 1.04T 66.45M USD | 7.24 | IDR 97.98 0.006 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 230.00 0.01 USD |
-0.86
|
IDR 1.04T 66.44M USD | IDR 458.30K 29.29 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.04T 66.44M USD | 0 | -IDR 73.01 -0.004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,890.00 0.12 USD |
-1.31
|
IDR 1.04T 66.43M USD | IDR 237.20K 15.16 USD | IDR 1,880.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 1.04T 66.43M USD | 11.56 | IDR 163.37 0.01 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 172.00 0.01 USD |
0
|
IDR 1.01T 64.68M USD | IDR 168.20K 10.75 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.01T 64.68M USD | 13.30 | IDR 12.93 0.0008 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 400.00 0.03 USD |
-2.44
|
IDR 998.50B 63.81M USD | IDR 2.88M 183.96 USD | IDR 382.00 0.02 USD | IDR 418.00 0.03 USD | IDR 998.50B 63.81M USD | 5.63 | IDR 71.01 0.004 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 278.00 0.02 USD |
-7.33
|
IDR 987.52B 63.1M USD | IDR 157.50K 10.06 USD | IDR 260.00 0.02 USD | IDR 300.00 0.02 USD | IDR 987.52B 63.1M USD | 15.94 | IDR 17.43 0.001 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,200.00 0.14 USD |
-1.79
|
IDR 982.68B 62.8M USD | IDR 16.30K 1.04 USD | IDR 2,070.00 0.13 USD | IDR 2,560.00 0.16 USD | IDR 982.68B 62.8M USD | 0 | -IDR 7.62 -0.0004 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 981.90B 62.75M USD | IDR 1.83M 116.98 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 981.90B 62.75M USD | 14.37 | IDR 4.80 0.0003 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 775.00 0.05 USD |
-8.82
|
IDR 968.75B 61.9M USD | IDR 20.90K 1.34 USD | IDR 740.00 0.05 USD | IDR 900.00 0.06 USD | IDR 968.75B 61.9M USD | 0 | -IDR 0.34 -0.00002 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 200.00 0.01 USD | IDR 575.00 0.04 USD | IDR 575.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 244.00 0.02 USD |
+1.67
|
IDR 945.13B 60.4M USD | IDR 59.30K 3.79 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 945.13B 60.4M USD | 21.14 | IDR 11.54 0.0007 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 121.00 0.0077 USD |
-2.42
|
IDR 943.89B 60.32M USD | IDR 770.80K 49.26 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 943.89B 60.32M USD | 7.22 | IDR 16.74 0.001 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 121.00 0.0077 USD |
+0.83
|
IDR 936.41B 59.84M USD | IDR 30.29M 1.94K USD | IDR 111.00 0.0070 USD | IDR 122.00 0.0077 USD | IDR 936.41B 59.84M USD | 36.22 | IDR 3.34 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
+9.09
|
IDR 932.73B 59.6M USD | IDR 16.40M 1.05K USD | IDR 30.00 0.0019 USD | IDR 36.00 0.0023 USD | IDR 932.73B 59.6M USD | 14.28 | IDR 2.52 0.0001 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 926.14B 59.18M USD | IDR 9.48M 605.83 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 926.14B 59.18M USD | 12.76 | IDR 7.52 0.0004 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,260.00 0.08 USD |
+7.69
|
IDR 925.70B 59.15M USD | IDR 50.40K 3.22 USD | IDR 1,170.00 0.07 USD | IDR 1,260.00 0.08 USD | IDR 925.70B 59.15M USD | 66315.78 | IDR 0.02 0.000001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 530.00 0.03 USD |
-0.93
|
IDR 916.95B 58.6M USD | IDR 150.30K 9.6 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 916.95B 58.6M USD | 7.91 | IDR 66.98 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 114.40K 7.31 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 388.00 0.02 USD |
+1.57
|
IDR 903.67B 57.75M USD | IDR 260.30K 16.63 USD | IDR 382.00 0.02 USD | IDR 424.00 0.03 USD | IDR 903.67B 57.75M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 893.27B 57.08M USD | IDR 76.70K 4.9 USD | IDR 650.00 0.04 USD | IDR 705.00 0.05 USD | IDR 893.27B 57.08M USD | 43.39 | IDR 15.21 0.0009 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
+1.25
|
IDR 874.80B 55.9M USD | IDR 2.80K 0.18 USD | IDR 470.00 0.03 USD | IDR 490.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 244.00 0.02 USD |
-0.81
|
IDR 849.48B 54.28M USD | IDR 36.30K 2.32 USD | IDR 230.00 0.01 USD | IDR 244.00 0.02 USD | IDR 849.48B 54.28M USD | 7.96 | IDR 30.65 0.001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 97.00 0.0061 USD |
-3
|
IDR 822.51B 52.56M USD | IDR 2.19M 139.63 USD | IDR 94.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 822.51B 52.56M USD | 7.22 | IDR 13.42 0.0008 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 818.65B 52.31M USD | IDR 122.80K 7.85 USD | IDR 197.00 0.01 USD | IDR 198.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 930.00 0.06 USD |
-1.06
|
IDR 816.71B 52.19M USD | IDR 21.00K 1.34 USD | IDR 930.00 0.06 USD | IDR 935.00 0.06 USD | IDR 816.71B 52.19M USD | 12.34 | IDR 75.33 0.004 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 199.00 0.01 USD |
+1.02
|
IDR 815.96B 52.14M USD | IDR 333.80K 21.33 USD | IDR 195.00 0.01 USD | IDR 210.00 0.01 USD | IDR 815.96B 52.14M USD | 7.86 | IDR 25.29 0.001 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 45.38M 2.9K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 510.00 0.03 USD |
0
|
IDR 797.89B 50.99M USD | IDR 2.20K 0.14 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 797.89B 50.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 786.03B 50.23M USD | IDR 12.23M 781.79 USD | IDR 130.00 0.0083 USD | IDR 142.00 0.0090 USD | IDR 786.03B 50.23M USD | 8.58 | IDR 15.85 0.001 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 785.61B 50.2M USD | IDR 76.90K 4.91 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 785.61B 50.2M USD | 98.05 | IDR 2.06 0.0001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 769.33B 49.16M USD | IDR 103.10K 6.59 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 769.33B 49.16M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 769.09B 49.15M USD | IDR 8.46M 540.62 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 260.00 0.02 USD |
-2.26
|
IDR 760.37B 48.59M USD | IDR 18.10K 1.16 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 760.37B 48.59M USD | 58.55 | IDR 4.44 0.0002 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 940.00 0.06 USD |
+0.53
|
IDR 757.64B 48.41M USD | IDR 111.80K 7.14 USD | IDR 910.00 0.06 USD | IDR 945.00 0.06 USD | IDR 757.64B 48.41M USD | 164.91 | IDR 5.70 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 126.00 0.0080 USD |
-1.56
|
IDR 756.00B 48.31M USD | IDR 1.28M 81.92 USD | IDR 122.00 0.0077 USD | IDR 145.00 0.0092 USD | IDR 756.00B 48.31M USD | 18.12 | IDR 6.95 0.0004 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 755.55B 48.28M USD | IDR 10.00K 0.64 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 500.00 0.03 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 752.03B 48.06M USD | IDR 5.58M 356.87 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 752.03B 48.06M USD | 20.34 | IDR 2.90 0.0001 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 402.00 0.03 USD |
+2.55
|
IDR 743.79B 47.53M USD | IDR 25.90M 1.65K USD | IDR 388.00 0.02 USD | IDR 402.00 0.03 USD | IDR 743.79B 47.53M USD | 121.78 | IDR 3.30 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 278.00 0.02 USD |
+13.01
|
IDR 743.37B 47.5M USD | IDR 20.50K 1.31 USD | IDR 240.00 0.02 USD | IDR 278.00 0.02 USD | IDR 743.37B 47.5M USD | 8.82 | IDR 31.49 0.002 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 164.00 0.01 USD |
-0.61
|
IDR 734.84B 46.96M USD | IDR 33.79M 2.16K USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 734.84B 46.96M USD | 22.49 | IDR 7.29 0.0004 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 8.84M 564.71 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 77.00 0.0049 USD |
+2.67
|
IDR 711.67B 45.48M USD | IDR 1.30M 83.17 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 711.67B 45.48M USD | 15.77 | IDR 4.88 0.0003 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,280.00 0.15 USD |
-2.15
|
IDR 711.36B 45.46M USD | IDR 10.70K 0.68 USD | IDR 2,230.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 711.36B 45.46M USD | 34.82 | IDR 65.47 0.004 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 23.80K 1.52 USD | IDR 432.00 0.03 USD | IDR 432.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
+2.86
|
IDR 695.89B 44.47M USD | IDR 7.91M 505.32 USD | IDR 106.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 695.89B 44.47M USD | 34.95 | IDR 3.09 0.0001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 428.00 0.03 USD |
+0.47
|
IDR 684.80B 43.76M USD | IDR 19.80K 1.27 USD | IDR 422.00 0.03 USD | IDR 442.00 0.03 USD | IDR 684.80B 43.76M USD | 4.45 | IDR 96.02 0.006 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 684.76B 43.76M USD | IDR 30.90K 1.97 USD | IDR 308.00 0.02 USD | IDR 318.00 0.02 USD | IDR 684.76B 43.76M USD | 9.17 | IDR 34.01 0.002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 84.00 0.0053 USD |
-1.18
|
IDR 677.53B 43.3M USD | IDR 526.40K 33.64 USD | IDR 82.00 0.0052 USD | IDR 88.00 0.0056 USD | IDR 677.53B 43.3M USD | 323.07 | IDR 0.26 0.00001 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 725.00 0.05 USD |
+2.11
|
IDR 674.01B 43.07M USD | IDR 66.10K 4.22 USD | IDR 635.00 0.04 USD | IDR 725.00 0.05 USD | IDR 674.01B 43.07M USD | 18.90 | IDR 38.34 0.002 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 124.00 0.0079 USD |
-3.88
|
IDR 670.24B 42.83M USD | IDR 371.30K 23.73 USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 670.24B 42.83M USD | 31.95 | IDR 3.88 0.0002 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 43.00 0.0027 USD |
-4.44
|
IDR 668.12B 42.69M USD | IDR 458.70K 29.31 USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,020.00 0.07 USD |
+2.51
|
IDR 664.17B 42.44M USD | IDR 6.20K 0.4 USD | IDR 965.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 664.17B 42.44M USD | 3.09 | IDR 329.95 0.02 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 76.00 0.0048 USD |
+1.33
|
IDR 662.38B 42.33M USD | IDR 5.64M 360.43 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 662.38B 42.33M USD | 16.59 | IDR 4.58 0.0002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 180.00 0.01 USD |
-5.26
|
IDR 640.70B 40.94M USD | IDR 14.58M 931.45 USD | IDR 170.00 0.01 USD | IDR 193.00 0.01 USD | IDR 640.70B 40.94M USD | 24.74 | IDR 7.28 0.0004 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 795.00 0.05 USD |
+7.43
|
IDR 632.71B 40.43M USD | IDR 50.10K 3.2 USD | IDR 740.00 0.05 USD | IDR 800.00 0.05 USD | IDR 632.71B 40.43M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 630.00 0.04 USD |
-2.33
|
IDR 630.00B 40.26M USD | IDR 847.10K 54.13 USD | IDR 600.00 0.04 USD | IDR 750.00 0.05 USD | IDR 630.00B 40.26M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 200.00 0.01 USD |
+8.7
|
IDR 623.92B 39.87M USD | IDR 39.20K 2.5 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 623.92B 39.87M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 618.25B 39.51M USD | IDR 4.72M 301.66 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 617.80B 39.48M USD | IDR 32.02M 2.05K USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 468.00 0.03 USD |
-0.85
|
IDR 612.02B 39.11M USD | IDR 17.70K 1.13 USD | IDR 434.00 0.03 USD | IDR 470.00 0.03 USD | IDR 612.02B 39.11M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 612.00B 39.11M USD | IDR 22.00K 1.41 USD | IDR 494.00 0.03 USD | IDR 515.00 0.03 USD | IDR 612.00B 39.11M USD | 3.77 | IDR 132.61 0.008 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 224.00 0.01 USD |
-4.27
|
IDR 610.18B 38.99M USD | IDR 3.50M 223.79 USD | IDR 218.00 0.01 USD | IDR 238.00 0.02 USD | IDR 610.18B 38.99M USD | 6.30 | IDR 35.52 0.002 USD | ||
|
PT Panorama Sentrawisata Tbk
PANR.JK
ID
|
IDR 438.00 0.03 USD |
+0.46
|
IDR 607.73B 38.83M USD | IDR 92.00K 5.88 USD | IDR 424.00 0.03 USD | IDR 448.00 0.03 USD | IDR 607.73B 38.83M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||