Página 5 de resultados Del País: Indonesia Bolsa de valores: Jakarta Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (854)
- {{country.name}}
- Todos los países
- Indonesia (854)
Jakarta (854)
- {{item.name}}
- Todos los intercambios
- Jakarta (854)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (90)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (44)
- Industria (133)
- Tecnología (26)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (10)
- Productos Químicos (7)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (6)
- Aluminio (3)
- Otros Metales Industriales y Mineras (14)
- Oro (3)
- Acero (7)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (11)
- Mobiliario, Enseres y Electrodomésticos (9)
- Construcción Residencial (3)
- Fabricación Textil (11)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (16)
- Restaurantes (7)
- Ropa al por menor (1)
- Grandes Comercios (7)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (9)
- Ocio (3)
- Alojamiento (19)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (7)
- Bancos-Regional (46)
- Mercados de Capital (8)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (8)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (31)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (33)
- Servicios de Educación y Formación (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Centros de Atención Médica (9)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (2)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (3)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (10)
- Contenido e Información por Internet (2)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (29)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (23)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (10)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (3)
- Fabricación de Metal (4)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (6)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (5)
- Transporte Marítimo (27)
- Transporte por Camión (5)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (6)
- Software-Aplicación (4)
- Software-Infraestructura (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Buana Finance Tbk BBLD.JK | $585 0.04 USD |
+1.74
|
$962.79B 61.52M USD | $500 0.03 USD | $585 0.04 USD | $585 0.04 USD | $962.79B 61.52M USD | 9.16 | $63.8 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $394 0.03 USD |
-1.01
|
$953.7B 60.94M USD | $700 0.04 USD | $382 0.02 USD | $396 0.03 USD | $953.7B 60.94M USD | 0 | -$22.73 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,095 0.07 USD |
-0.45
|
$952.84B 60.89M USD | $27.6K 1.76 USD | $1,095 0.07 USD | $1,095 0.07 USD | $952.84B 60.89M USD | 19.40 | $56.43 0.003 USD | |
| PT Suparma Tbk SPMA.JK | $302 0.02 USD |
+1.34
|
$952.54B 60.87M USD | $32.3K 2.06 USD | $298 0.02 USD | $306 0.02 USD | $952.54B 60.87M USD | 7.94 | $37.99 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $352 0.02 USD |
+4.14
|
$941.25B 60.15M USD | $6.4K 0.41 USD | $318 0.02 USD | $354 0.02 USD | $941.25B 60.15M USD | 11.07 | $31.79 0.002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $169 0.01 USD |
+1.2
|
$940.72B 60.11M USD | $96.3K 6.15 USD | $167 0.01 USD | $170 0.01 USD | $940.72B 60.11M USD | 0 | -$11.24 -0.0007 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $147 0.0093 USD |
+2.8
|
$933.04B 59.62M USD | $157.17M 10.04K USD | $143 0.0091 USD | $147 0.0093 USD | $933.04B 59.62M USD | 40.52 | $3.63 0.0002 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $995 0.06 USD |
0
|
$925.03B 59.11M USD | $500 0.03 USD | $995 0.06 USD | $995 0.06 USD | $925.03B 59.11M USD | 28.25 | $35.22 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $715 0.05 USD |
+0.7
|
$918.77B 58.71M USD | $159.4K 10.19 USD | $710 0.05 USD | $720 0.05 USD | $918.77B 58.71M USD | 4.17 | $171.3 0.01 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $106 0.0067 USD |
+3.92
|
$901.12B 57.58M USD | $166.6K 10.65 USD | $104 0.0066 USD | $106 0.0067 USD | $901.12B 57.58M USD | 3.81 | $27.81 0.001 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $97 0.0061 USD |
-2.02
|
$897.52B 57.35M USD | $16.5K 1.05 USD | $96 0.0061 USD | $102 0.0065 USD | $897.52B 57.35M USD | 21.60 | $4.49 0.0002 USD | |
| PT Indofarma Tbk INAF.JK | $288 0.02 USD |
+3.6
|
$892.59B 57.04M USD | $311.2K 19.89 USD | $286 0.02 USD | $288 0.02 USD | $892.59B 57.04M USD | 0 | -$141 -0.009 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $570 0.04 USD |
+0.88
|
$891.76B 56.99M USD | $28.1K 1.8 USD | $500 0.03 USD | $580 0.04 USD | $891.76B 56.99M USD | 105.32 | $5.41 0.0003 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $294 0.02 USD |
0
|
$882B 56.36M USD | $524.3K 33.5 USD | $292 0.02 USD | $296 0.02 USD | $882B 56.36M USD | 4.36 | $67.38 0.004 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $428 0.03 USD |
-0.47
|
$877.4B 56.07M USD | $28.7K 1.83 USD | $426 0.03 USD | $430 0.03 USD | $877.4B 56.07M USD | 3.37 | $126.66 0.008 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $358 0.02 USD |
+1.13
|
$865.31B 55.3M USD | $3.07M 196.38 USD | $352 0.02 USD | $360 0.02 USD | $865.31B 55.3M USD | 8.73 | $40.99 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $474 0.03 USD |
+3.04
|
$853.2B 54.52M USD | $5.8K 0.37 USD | $432 0.03 USD | $474 0.03 USD | $853.2B 54.52M USD | 40.70 | $11.65 0.0007 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
0
|
$849.2B 54.27M USD | $0 0 USD | $850 0.05 USD | $850 0.05 USD | $849.2B 54.27M USD | 23.84 | $35.64 0.002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $0 0 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $364 0.02 USD |
-0.55
|
$847.77B 54.17M USD | $400 0.03 USD | $364 0.02 USD | $366 0.02 USD | $847.77B 54.17M USD | 16.12 | $22.57 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $366 0.02 USD |
+1.1
|
$847.42B 54.15M USD | $61.9K 3.96 USD | $360 0.02 USD | $366 0.02 USD | $847.42B 54.15M USD | 3.86 | $94.65 0.006 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $16 0.0010 USD |
+6.67
|
$843.37B 53.89M USD | $8.34M 532.94 USD | $15 0.00095 USD | $16 0.0010 USD | $843.37B 53.89M USD | 0 | -$3.33 -0.0002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,000 0.06 USD |
-2.44
|
$833.33B 53.25M USD | $20.2K 1.29 USD | $1,000 0.06 USD | $1,025 0.07 USD | $833.33B 53.25M USD | 18.62 | $53.7 0.003 USD | |
| PT Sekar Laut Tbk SKLT.JK | $133 0.0084 USD |
0
|
$827.76B 52.9M USD | $300 0.02 USD | $133 0.0084 USD | $133 0.0084 USD | $827.76B 52.9M USD | 1.76 | $75.52 0.004 USD | |
| PT Ekadharma International Tbk EKAD.JK | $234 0.01 USD |
-1.68
|
$817.57B 52.24M USD | $89.4K 5.71 USD | $234 0.01 USD | $238 0.02 USD | $817.57B 52.24M USD | 1.59 | $146.27 0.009 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $171 0.01 USD |
+0.59
|
$816.04B 52.15M USD | $37.7K 2.41 USD | $169 0.01 USD | $174 0.01 USD | $816.04B 52.15M USD | 7.84 | $21.79 0.001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $320 0.02 USD |
-3.03
|
$807.47B 51.6M USD | $563.6K 36.02 USD | $292 0.02 USD | $336 0.02 USD | $807.47B 51.6M USD | 0 | -$38.53 -0.002 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $296 0.02 USD |
+4.23
|
$806.32B 51.53M USD | $1.72M 109.66 USD | $284 0.02 USD | $314 0.02 USD | $806.32B 51.53M USD | 9.65 | $30.67 0.001 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
+0.55
|
$803.54B 51.35M USD | $21K 1.34 USD | $910 0.06 USD | $915 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $915 0.06 USD |
+7.02
|
$794.16B 50.75M USD | $27.1K 1.73 USD | $865 0.06 USD | $930 0.06 USD | $794.16B 50.75M USD | 262.93 | $3.48 0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $90.5K 5.78 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 17.30 | $2.89 0.0001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $580 0.04 USD |
-4.92
|
$790.35B 50.5M USD | $13.5K 0.86 USD | $580 0.04 USD | $610 0.04 USD | $790.35B 50.5M USD | 28.58 | $20.29 0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $121 0.0077 USD |
-0.82
|
$779.65B 49.82M USD | $2.3K 0.15 USD | $121 0.0077 USD | $122 0.0077 USD | $779.65B 49.82M USD | 189.06 | $0.64 0.00004 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $50.6K 3.23 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $186 0.01 USD |
-1.06
|
$772.94B 49.39M USD | $5.4K 0.35 USD | $186 0.01 USD | $189 0.01 USD | $772.94B 49.39M USD | 0 | -$53.01 -0.003 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,160 0.07 USD |
+0.43
|
$768.4B 49.1M USD | $3.3K 0.21 USD | $1,155 0.07 USD | $1,170 0.07 USD | $768.4B 49.1M USD | 0 | -$481.1 -0.03 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $302 0.02 USD |
-4.43
|
$755B 48.25M USD | $459.1K 29.34 USD | $298 0.02 USD | $320 0.02 USD | $755B 48.25M USD | 9.40 | $32.1 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $498 0.03 USD |
-5.14
|
$750.89B 47.98M USD | $4.7M 300.22 USD | $498 0.03 USD | $530 0.03 USD | $750.89B 47.98M USD | 148.65 | $3.35 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $248 0.02 USD |
-3.13
|
$745.36B 47.63M USD | $71.4K 4.56 USD | $248 0.02 USD | $256 0.02 USD | $745.36B 47.63M USD | 0 | -$34.61 -0.002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $51 0.0032 USD |
+2
|
$725.75B 46.38M USD | $16.4K 1.05 USD | $50 0.0031 USD | $51 0.0032 USD | $725.75B 46.38M USD | 0 | -$2.2 -0.0001 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $280 0.02 USD |
+7.69
|
$713.67B 45.6M USD | $5.63M 360.05 USD | $270 0.02 USD | $280 0.02 USD | $713.67B 45.6M USD | 0 | $0 0 USD | |
| PT Berlina Tbk BRNA.JK | $715 0.05 USD |
0
|
$700.06B 44.74M USD | $100 0.01 USD | $715 0.05 USD | $715 0.05 USD | $700.06B 44.74M USD | 0 | -$84.96 -0.005 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $1,040 0.07 USD |
-9.17
|
$688.9B 44.02M USD | $43.6K 2.79 USD | $1,040 0.07 USD | $1,100 0.07 USD | $688.9B 44.02M USD | 0 | -$16.94 -0.001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,680 0.11 USD |
+20
|
$688.8B 44.02M USD | $369.6K 23.62 USD | $1,400 0.09 USD | $1,750 0.11 USD | $688.8B 44.02M USD | 280000.00 | $0.01 0.0000003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
0
|
$678.43B 43.35M USD | $14.22M 908.83 USD | $10 0.00063 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $69 0.0044 USD |
-1.43
|
$660.47B 42.21M USD | $2.07M 132.12 USD | $68 0.0043 USD | $70 0.0044 USD | $660.47B 42.21M USD | 15.00 | $4.6 0.0002 USD | |
| PT Pakuan Tbk UANG.JK | $540 0.03 USD |
0
|
$653.4B 41.75M USD | $7.8K 0.5 USD | $535 0.03 USD | $540 0.03 USD | $653.4B 41.75M USD | 0 | -$62.92 -0.004 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $61 0.0038 USD |
-1.61
|
$651.79B 41.65M USD | $284.9K 18.21 USD | $61 0.0038 USD | $62 0.0039 USD | $651.79B 41.65M USD | 0 | -$101.2 -0.006 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $190 0.01 USD |
+0.53
|
$649.44B 41.5M USD | $36.9K 2.36 USD | $189 0.01 USD | $191 0.01 USD | $649.44B 41.5M USD | 5.76 | $32.98 0.002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $2.92M 186.47 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $875 0.06 USD |
+1.74
|
$642.84B 41.08M USD | $18.7K 1.19 USD | $850 0.05 USD | $875 0.06 USD | $642.84B 41.08M USD | 46052.63 | $0.02 0.000001 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $462 0.03 USD |
+0.43
|
$641.66B 41M USD | $5.6K 0.36 USD | $460 0.03 USD | $462 0.03 USD | $641.66B 41M USD | 0 | $0 0 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $105 0.0067 USD |
+1.94
|
$630B 40.26M USD | $1.78M 113.86 USD | $103 0.0065 USD | $105 0.0067 USD | $630B 40.26M USD | 0 | -$0.62 -0.00003 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $63 0.0040 USD |
-3.08
|
$628.23B 40.14M USD | $6.17M 394.29 USD | $63 0.0040 USD | $66 0.0042 USD | $628.23B 40.14M USD | 0 | -$27.6 -0.001 USD | |
| PT PP Presisi Tbk PPRE.JK | $62 0.0039 USD |
-3.13
|
$627.2B 40.08M USD | $1.27M 81.03 USD | $62 0.0039 USD | $64 0.0040 USD | $627.2B 40.08M USD | 26.83 | $2.31 0.0001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $71 0.0045 USD |
-1.39
|
$618.8B 39.54M USD | $8.18M 522.97 USD | $71 0.0045 USD | $74 0.0047 USD | $618.8B 39.54M USD | 18.15 | $3.91 0.0002 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $85 0.0054 USD |
0
|
$617.05B 39.43M USD | $5.31M 339.08 USD | $85 0.0054 USD | $92 0.0058 USD | $617.05B 39.43M USD | 0 | -$42.57 -0.002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Ketrosden Triasmitra KETR.JK | $216 0.01 USD |
+4.85
|
$613.71B 39.22M USD | $65.7K 4.2 USD | $200 0.01 USD | $216 0.01 USD | $613.71B 39.22M USD | 0 | $0 0 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $93 0.0059 USD |
+2.2
|
$608.45B 38.88M USD | $25.6K 1.64 USD | $91 0.0058 USD | $94 0.0060 USD | $608.45B 38.88M USD | 0 | -$9.63 -0.0006 USD | |
| PT Aman Agrindo Tbk GULA.JK | $560 0.04 USD |
+1.82
|
$599.4B 38.3M USD | $17.07M 1.09K USD | $540 0.03 USD | $585 0.04 USD | $599.4B 38.3M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $103.7K 6.63 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $98 0.0062 USD |
-3.92
|
$588B 37.57M USD | $46.46M 2.97K USD | $98 0.0062 USD | $104 0.0066 USD | $588B 37.57M USD | 22.63 | $4.33 0.0002 USD | |
| PT Mitra Investindo Tbk MITI.JK | $165 0.01 USD |
-1.2
|
$584.22B 37.33M USD | $193.4K 12.36 USD | $164 0.01 USD | $168 0.01 USD | $584.22B 37.33M USD | 23.23 | $7.1 0.0004 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $470 0.03 USD |
+1.29
|
$575.28B 36.76M USD | $14.9K 0.95 USD | $462 0.03 USD | $480 0.03 USD | $575.28B 36.76M USD | 4.01 | $117.17 0.007 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $104 0.0066 USD |
-1.89
|
$573.4B 36.64M USD | $2.21M 141.36 USD | $103 0.0065 USD | $106 0.0067 USD | $573.4B 36.64M USD | 9.14 | $11.37 0.0007 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $218 0.01 USD |
-0.91
|
$572.52B 36.59M USD | $516.6K 33.01 USD | $218 0.01 USD | $224 0.01 USD | $572.52B 36.59M USD | 10.15 | $21.47 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $3,770 0.24 USD |
+8.33
|
$570.02B 36.43M USD | $2.3K 0.15 USD | $3,770 0.24 USD | $3,800 0.24 USD | $570.02B 36.43M USD | 8.84 | $426.01 0.03 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $410 0.03 USD |
-0.49
|
$568.88B 36.35M USD | $300.1K 19.18 USD | $406 0.03 USD | $412 0.03 USD | $568.88B 36.35M USD | 0 | -$75.04 -0.004 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $118 0.0075 USD |
+2.61
|
$566.4B 36.19M USD | $133.8K 8.55 USD | $108 0.0069 USD | $119 0.0076 USD | $566.4B 36.19M USD | 0 | -$0.33 -0.00002 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $214 0.01 USD |
-1.83
|
$553.9B 35.39M USD | $7.66M 489.33 USD | $200 0.01 USD | $220 0.01 USD | $553.9B 35.39M USD | 53499.99 | $0 0.0000002 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,050 0.07 USD |
-2.33
|
$543.68B 34.74M USD | $117.4K 7.5 USD | $1,050 0.07 USD | $1,130 0.07 USD | $543.68B 34.74M USD | 8.07 | $129.99 0.008 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $64 0.0040 USD |
-1.54
|
$542.69B 34.68M USD | $1.92M 122.8 USD | $63 0.0040 USD | $64 0.0040 USD | $542.69B 34.68M USD | 8.98 | $7.12 0.0004 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $157 0.01 USD |
-3.09
|
$540.15B 34.52M USD | $304.2K 19.44 USD | $156 0.0099 USD | $163 0.01 USD | $540.15B 34.52M USD | 5.16 | $30.4 0.001 USD | |
| PT SLJ Global Tbk SULI.JK | $93 0.0059 USD |
-2.11
|
$532.94B 34.06M USD | $12.02M 768.28 USD | $93 0.0059 USD | $115 0.0073 USD | $532.94B 34.06M USD | 0 | -$53.21 -0.003 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $700 0.04 USD |
0
|
$530.31B 33.89M USD | $0 0 USD | $700 0.04 USD | $700 0.04 USD | $530.31B 33.89M USD | 20.37 | $34.36 0.002 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
+0.8
|
$519.93B 33.22M USD | $495.7K 31.68 USD | $124 0.0079 USD | $126 0.0080 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $12.63M 807.15 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 2.06 | $9.68 0.0006 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $148 0.0094 USD |
+0.68
|
$514.75B 32.89M USD | $3.24M 207.14 USD | $143 0.0091 USD | $151 0.0096 USD | $514.75B 32.89M USD | 0 | $0 0 USD | |
| PT Trisula International Tbk TRIS.JK | $165 0.01 USD |
+2.48
|
$514.27B 32.86M USD | $121.4K 7.76 USD | $162 0.01 USD | $165 0.01 USD | $514.27B 32.86M USD | 44.87 | $3.68 0.0002 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $130 0.0083 USD |
0
|
$505.59B 32.31M USD | $53.6K 3.43 USD | $126 0.0080 USD | $134 0.0085 USD | $505.59B 32.31M USD | 0 | -$78.93 -0.005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $88 0.0056 USD |
0
|
$500.49B 31.98M USD | $108.2K 6.91 USD | $88 0.0056 USD | $89 0.0056 USD | $500.49B 31.98M USD | 127.72 | $0.69 0.00004 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $113 0.0072 USD |
0
|
$491.83B 31.43M USD | $906.8K 57.95 USD | $110 0.0070 USD | $114 0.0072 USD | $491.83B 31.43M USD | 0 | -$21.64 -0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $100 0.0063 USD |
-1.96
|
$490B 31.31M USD | $10.21M 652.21 USD | $100 0.0063 USD | $105 0.0067 USD | $490B 31.31M USD | 0 | -$2.97 -0.0001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $510 0.03 USD |
+0.99
|
$489.94B 31.31M USD | $412.6K 26.37 USD | $496 0.03 USD | $510 0.03 USD | $489.94B 31.31M USD | 13.68 | $37.28 0.002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $192 0.01 USD |
+0.52
|
$485.79B 31.04M USD | $52.2K 3.34 USD | $190 0.01 USD | $192 0.01 USD | $485.79B 31.04M USD | 12.42 | $15.45 0.0009 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $2.01M 128.74 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,355 0.09 USD |
0
|
$478.61B 30.58M USD | $96.7K 6.18 USD | $1,330 0.08 USD | $1,370 0.09 USD | $478.61B 30.58M USD | 57.57 | $23.54 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $388 0.02 USD |
+0.13
|
$472.25B 30.18M USD | $5K 0.32 USD | $388 0.02 USD | $390 0.02 USD | $472.25B 30.18M USD | 6.03 | $64.25 0.004 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $270 0.02 USD |
-1.46
|
$467.13B 29.85M USD | $300 0.02 USD | $270 0.02 USD | $270 0.02 USD | $467.13B 29.85M USD | 0 | -$0.62 -0.00003 USD | |
| PT Galva Technologies Tbk GLVA.JK | $310 0.02 USD |
0
|
$465B 29.71M USD | $94.5K 6.04 USD | $288 0.02 USD | $310 0.02 USD | $465B 29.71M USD | 9.43 | $32.87 0.002 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $384 0.02 USD |
-0.52
|
$460.8B 29.45M USD | $2.2K 0.14 USD | $352 0.02 USD | $386 0.02 USD | $460.8B 29.45M USD | 11.81 | $32.51 0.002 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $121 0.0077 USD |
0
|
$460.49B 29.43M USD | $4.74M 302.79 USD | $121 0.0077 USD | $124 0.0079 USD | $460.49B 29.43M USD | 40.87 | $2.96 0.0001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $336 0.02 USD |
+2.44
|
$454.76B 29.06M USD | $6.6K 0.42 USD | $330 0.02 USD | $344 0.02 USD | $454.76B 29.06M USD | 22.09 | $15.21 0.0009 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
0
|
$452.92B 28.94M USD | $735.4K 46.99 USD | $196 0.01 USD | $199 0.01 USD | $452.92B 28.94M USD | 37.13 | $5.33 0.0003 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
-1.12
|
$452.4B 28.91M USD | $14.53M 928.48 USD | $88 0.0056 USD | $90 0.0057 USD | $452.4B 28.91M USD | 18.72 | $4.7 0.0003 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||