Page de résultat 5 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (854)
- {{country.name}}
- Tous les pays
- Indonésie (854)
Jakarta (854)
- {{item.name}}
- Tous marchés
- Jakarta (854)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (90)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (44)
- Produits industriels (133)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (7)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (14)
- Or (3)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (19)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (46)
- Marchés des Capitaux (8)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - diversifié (8)
- Services de Crédit (15)
- Immobilier - Développement (42)
- Services Immobiliers (27)
- Immobilier - Diversifié (5)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (31)
- Produits domestiques et personnels (8)
- Aliments emballés (33)
- Services d'éducation et de formation (1)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (7)
- Établissements de soins médicaux (9)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (16)
- Agences de Publicité (3)
- Publication (3)
- Diffusion (5)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (29)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (3)
- Fabrication de métal (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (6)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (5)
- Transport maritime (27)
- Camionnage (5)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (6)
- Logiciel - Application (4)
- Logiciel - Infrastructure (2)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Multipolar Tbk MLPL.JK | $61 0.0038 USD |
+1.67
|
$956.62B 61.13M USD | $18.22M 1.16K USD | $59 0.0037 USD | $62 0.0039 USD | $956.62B 61.13M USD | 5.46 | $11.16 0.0007 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $394 0.03 USD |
0
|
$953.7B 60.94M USD | $2K 0.13 USD | $376 0.02 USD | $396 0.03 USD | $953.7B 60.94M USD | 0 | -$22.73 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,095 0.07 USD |
0
|
$952.84B 60.89M USD | $122.5K 7.83 USD | $1,090 0.07 USD | $1,095 0.07 USD | $952.84B 60.89M USD | 19.40 | $56.43 0.003 USD | |
| PT Buana Finance Tbk BBLD.JK | $575 0.04 USD |
+0.88
|
$946.33B 60.47M USD | $339.9K 21.72 USD | $570 0.04 USD | $575 0.04 USD | $946.33B 60.47M USD | 9.01 | $63.8 0.004 USD | |
| PT Suparma Tbk SPMA.JK | $296 0.02 USD |
0
|
$933.61B 59.66M USD | $11.6K 0.74 USD | $294 0.02 USD | $296 0.02 USD | $933.61B 59.66M USD | 7.78 | $38.01 0.002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $166 0.01 USD |
0
|
$924.02B 59.05M USD | $1.33M 85.16 USD | $163 0.01 USD | $173 0.01 USD | $924.02B 59.05M USD | 0 | -$11.16 -0.0007 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $990 0.06 USD |
-0.5
|
$920.38B 58.81M USD | $7.5K 0.48 USD | $990 0.06 USD | $990 0.06 USD | $920.38B 58.81M USD | 28.09 | $35.24 0.002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $340 0.02 USD |
-1.73
|
$909.16B 58.1M USD | $8.4K 0.54 USD | $334 0.02 USD | $346 0.02 USD | $909.16B 58.1M USD | 10.69 | $31.8 0.002 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $575 0.04 USD |
-0.86
|
$899.58B 57.48M USD | $200 0.01 USD | $575 0.04 USD | $580 0.04 USD | $899.58B 57.48M USD | 106.24 | $5.41 0.0003 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $96 0.0061 USD |
-1.03
|
$888.27B 56.76M USD | $72.4K 4.63 USD | $95 0.0060 USD | $103 0.0065 USD | $888.27B 56.76M USD | 21.38 | $4.49 0.0002 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $296 0.02 USD |
0
|
$888B 56.74M USD | $741.9K 47.41 USD | $292 0.02 USD | $296 0.02 USD | $888B 56.74M USD | 4.39 | $67.37 0.004 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $428 0.03 USD |
+0.94
|
$877.4B 56.07M USD | $19.8K 1.27 USD | $422 0.03 USD | $440 0.03 USD | $877.4B 56.07M USD | 3.37 | $126.66 0.008 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $136 0.0086 USD |
-1.45
|
$863.22B 55.16M USD | $139.52M 8.92K USD | $135 0.0086 USD | $140 0.0089 USD | $863.22B 55.16M USD | 37.49 | $3.63 0.0002 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $356 0.02 USD |
0
|
$860.48B 54.99M USD | $868.6K 55.51 USD | $352 0.02 USD | $358 0.02 USD | $860.48B 54.99M USD | 8.68 | $41.01 0.002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $368 0.02 USD |
0
|
$852.05B 54.45M USD | $80.6K 5.15 USD | $366 0.02 USD | $374 0.02 USD | $852.05B 54.45M USD | 3.88 | $94.66 0.006 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $1,285 0.08 USD |
+9.83
|
$851.18B 54.39M USD | $79K 5.05 USD | $1,055 0.07 USD | $1,285 0.08 USD | $851.18B 54.39M USD | 0 | -$16.96 -0.001 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $1,020 0.07 USD |
-0.49
|
$850B 54.32M USD | $102K 6.52 USD | $1,005 0.06 USD | $1,040 0.07 USD | $850B 54.32M USD | 18.99 | $53.7 0.003 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $850 0.05 USD |
0
|
$849.2B 54.27M USD | $0 0 USD | $850 0.05 USD | $850 0.05 USD | $849.2B 54.27M USD | 23.84 | $35.64 0.002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $4K 0.26 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $364 0.02 USD |
-1.62
|
$847.77B 54.17M USD | $1.6K 0.1 USD | $360 0.02 USD | $370 0.02 USD | $847.77B 54.17M USD | 16.12 | $22.57 0.001 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $99 0.0063 USD |
0
|
$841.61B 53.78M USD | $206.4K 13.19 USD | $99 0.0063 USD | $99 0.0063 USD | $841.61B 53.78M USD | 3.55 | $27.81 0.001 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $171 0.01 USD |
-0.58
|
$816.04B 52.15M USD | $28.2K 1.8 USD | $170 0.01 USD | $173 0.01 USD | $816.04B 52.15M USD | 7.84 | $21.79 0.001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $322 0.02 USD |
+12.59
|
$812.52B 51.92M USD | $11.74M 750.42 USD | $286 0.02 USD | $356 0.02 USD | $812.52B 51.92M USD | 0 | -$38.21 -0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $595 0.04 USD |
0
|
$810.79B 51.81M USD | $0 0 USD | $595 0.04 USD | $595 0.04 USD | $810.79B 51.81M USD | 29.32 | $20.29 0.001 USD | |
| PT Sekar Laut Tbk SKLT.JK | $130 0.0083 USD |
0
|
$809.09B 51.7M USD | $21.5K 1.37 USD | $130 0.0083 USD | $130 0.0083 USD | $809.09B 51.7M USD | 1.72 | $75.52 0.004 USD | |
| PT Ekadharma International Tbk EKAD.JK | $230 0.01 USD |
+1.77
|
$803.59B 51.35M USD | $197.6K 12.63 USD | $226 0.01 USD | $230 0.01 USD | $803.59B 51.35M USD | 1.57 | $146.27 0.009 USD | |
| PT Pratama Widya Tbk PTPW.JK | $915 0.06 USD |
-0.54
|
$803.54B 51.35M USD | $23.9K 1.53 USD | $910 0.06 USD | $920 0.06 USD | $803.54B 51.35M USD | 12.14 | $75.33 0.004 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,205 0.08 USD |
+1.69
|
$798.21B 51.01M USD | $10K 0.64 USD | $1,160 0.07 USD | $1,205 0.08 USD | $798.21B 51.01M USD | 0 | -$481.1 -0.03 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $915 0.06 USD |
0
|
$794.16B 50.75M USD | $31.9K 2.04 USD | $875 0.06 USD | $915 0.06 USD | $794.16B 50.75M USD | 262.93 | $3.48 0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $123 0.0078 USD |
-3.15
|
$792.54B 50.64M USD | $17.3K 1.11 USD | $121 0.0077 USD | $123 0.0078 USD | $792.54B 50.64M USD | 189.23 | $0.65 0.00004 USD | |
| PT GTS Internasional Tbk GTSI.JK | $50 0.0031 USD |
0
|
$790.96B 50.54M USD | $12.5K 0.8 USD | $50 0.0031 USD | $50 0.0031 USD | $790.96B 50.54M USD | 17.48 | $2.86 0.0001 USD | |
| PT Voksel Electric Tbk VOKS.JK | $189 0.01 USD |
+3.85
|
$785.41B 50.19M USD | $58.5K 3.74 USD | $182 0.01 USD | $192 0.01 USD | $785.41B 50.19M USD | 0 | -$53.01 -0.003 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $434 0.03 USD |
-1.36
|
$781.2B 49.92M USD | $300 0.02 USD | $434 0.03 USD | $460 0.03 USD | $781.2B 49.92M USD | 37.26 | $11.65 0.0007 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $12.1K 0.77 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| PT Indofarma Tbk INAF.JK | $246 0.02 USD |
+9.82
|
$762.42B 48.72M USD | $103.8K 6.63 USD | $246 0.02 USD | $246 0.02 USD | $762.42B 48.72M USD | 0 | -$141 -0.009 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $252 0.02 USD |
+2.44
|
$757.38B 48.4M USD | $28K 1.79 USD | $246 0.02 USD | $252 0.02 USD | $757.38B 48.4M USD | 0 | -$34.6 -0.002 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $276 0.02 USD |
-2.13
|
$751.84B 48.04M USD | $250.9K 16.03 USD | $274 0.02 USD | $288 0.02 USD | $751.84B 48.04M USD | 9.00 | $30.65 0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
+7.69
|
$737.95B 47.16M USD | $2.05M 130.78 USD | $13 0.00083 USD | $14 0.00089 USD | $737.95B 47.16M USD | 87.50 | $0.16 0.00001 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $476 0.03 USD |
0
|
$717.72B 45.86M USD | $1.03M 65.83 USD | $474 0.03 USD | $478 0.03 USD | $717.72B 45.86M USD | 142.08 | $3.35 0.0002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $50 0.0031 USD |
0
|
$711.52B 45.47M USD | $800 0.05 USD | $50 0.0031 USD | $51 0.0032 USD | $711.52B 45.47M USD | 0 | -$4.16 -0.0002 USD | |
| PT Berlina Tbk BRNA.JK | $710 0.05 USD |
+0.71
|
$695.17B 44.42M USD | $15.1K 0.96 USD | $710 0.05 USD | $800 0.05 USD | $695.17B 44.42M USD | 0 | -$84.96 -0.005 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $276 0.02 USD |
+6.15
|
$690B 44.09M USD | $382.6K 24.45 USD | $260 0.02 USD | $284 0.02 USD | $690B 44.09M USD | 8.50 | $32.45 0.002 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT PP Presisi Tbk PPRE.JK | $68 0.0043 USD |
+3.03
|
$687.9B 43.96M USD | $761.6K 48.67 USD | $66 0.0042 USD | $68 0.0043 USD | $687.9B 43.96M USD | 29.43 | $2.31 0.0001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $11 0.00070 USD |
+10
|
$678.43B 43.35M USD | $23.82M 1.52K USD | $11 0.00070 USD | $11 0.00070 USD | $678.43B 43.35M USD | 0 | -$25.26 -0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $63 0.0040 USD |
0
|
$673.16B 43.02M USD | $117.3K 7.5 USD | $62 0.0039 USD | $63 0.0040 USD | $673.16B 43.02M USD | 0 | -$101.2 -0.006 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $70 0.0044 USD |
+4.48
|
$670.04B 42.82M USD | $3.93M 250.97 USD | $67 0.0042 USD | $69 0.0044 USD | $670.04B 42.82M USD | 15.21 | $4.6 0.0002 USD | |
| PT Pakuan Tbk UANG.JK | $550 0.04 USD |
-1.79
|
$665.5B 42.53M USD | $1.8K 0.12 USD | $550 0.04 USD | $555 0.04 USD | $665.5B 42.53M USD | 0 | -$62.92 -0.004 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $194 0.01 USD |
+1.57
|
$663.11B 42.37M USD | $322K 20.58 USD | $190 0.01 USD | $202 0.01 USD | $663.11B 42.37M USD | 5.88 | $32.98 0.002 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $66 0.0042 USD |
-4.35
|
$658.14B 42.06M USD | $29.26M 1.87K USD | $65 0.0041 USD | $71 0.0045 USD | $658.14B 42.06M USD | 0 | -$27.6 -0.001 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $75 0.0047 USD |
+1.35
|
$653.66B 41.77M USD | $4.56M 291.4 USD | $73 0.0046 USD | $76 0.0048 USD | $653.66B 41.77M USD | 19.18 | $3.91 0.0002 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $470 0.03 USD |
0
|
$652.77B 41.71M USD | $6.5K 0.42 USD | $462 0.03 USD | $474 0.03 USD | $652.77B 41.71M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $58.6K 3.74 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $870 0.06 USD |
+0.58
|
$639.17B 40.84M USD | $22.9K 1.46 USD | $860 0.05 USD | $875 0.06 USD | $639.17B 40.84M USD | 45789.47 | $0.02 0.000001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $106 0.0067 USD |
0
|
$636B 40.64M USD | $6.52M 416.65 USD | $102 0.0065 USD | $120 0.0076 USD | $636B 40.64M USD | 0 | -$0.61 -0.00003 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $106 0.0067 USD |
-7.02
|
$636B 40.64M USD | $724.45M 46.29K USD | $106 0.0067 USD | $123 0.0078 USD | $636B 40.64M USD | 24.53 | $4.32 0.0002 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $246 0.02 USD |
-1.6
|
$627.01B 40.07M USD | $110.4K 7.05 USD | $246 0.02 USD | $246 0.02 USD | $627.01B 40.07M USD | 0 | $0 0 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $95 0.0060 USD |
-4.04
|
$621.53B 39.72M USD | $32.2K 2.06 USD | $93 0.0059 USD | $99 0.0063 USD | $621.53B 39.72M USD | 0 | -$9.63 -0.0006 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,195 0.08 USD |
-1.24
|
$618.76B 39.54M USD | $4K 0.26 USD | $1,190 0.08 USD | $1,200 0.08 USD | $618.76B 39.54M USD | 9.19 | $130.02 0.008 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $85 0.0054 USD |
0
|
$617.05B 39.43M USD | $3.04M 194.43 USD | $85 0.0054 USD | $85 0.0054 USD | $617.05B 39.43M USD | 0 | -$42.57 -0.002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Ketrosden Triasmitra KETR.JK | $216 0.01 USD |
+4.85
|
$613.71B 39.22M USD | $101.8K 6.51 USD | $202 0.01 USD | $216 0.01 USD | $613.71B 39.22M USD | 0 | $0 0 USD | |
| PT Mitra Investindo Tbk MITI.JK | $172 0.01 USD |
+1.18
|
$609.01B 38.92M USD | $91.5K 5.85 USD | $170 0.01 USD | $174 0.01 USD | $609.01B 38.92M USD | 24.21 | $7.1 0.0004 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $720 0.05 USD |
-1.37
|
$599.66B 38.32M USD | $14.02M 895.88 USD | $720 0.05 USD | $740 0.05 USD | $599.66B 38.32M USD | 39.69 | $18.14 0.001 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $51.7K 3.3 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $480 0.03 USD |
+2.56
|
$587.52B 37.54M USD | $22.6K 1.44 USD | $468 0.03 USD | $482 0.03 USD | $587.52B 37.54M USD | 4.12 | $116.26 0.007 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $104 0.0066 USD |
+2.97
|
$573.4B 36.64M USD | $14.43M 922.26 USD | $101 0.0064 USD | $107 0.0068 USD | $573.4B 36.64M USD | 9.14 | $11.37 0.0007 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $412 0.03 USD |
-0.96
|
$571.65B 36.53M USD | $67.5K 4.31 USD | $412 0.03 USD | $418 0.03 USD | $571.65B 36.53M USD | 0 | -$75.04 -0.004 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $216 0.01 USD |
0
|
$567.27B 36.25M USD | $3.02M 192.83 USD | $210 0.01 USD | $216 0.01 USD | $567.27B 36.25M USD | 10.06 | $21.47 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $3,700 0.24 USD |
-0.8
|
$559.44B 35.75M USD | $3.6K 0.23 USD | $3,610 0.23 USD | $3,730 0.24 USD | $559.44B 35.75M USD | 8.68 | $425.97 0.03 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $214 0.01 USD |
-1.83
|
$553.9B 35.39M USD | $3.44M 219.57 USD | $206 0.01 USD | $218 0.01 USD | $553.9B 35.39M USD | 53499.99 | $0 0.0000002 USD | |
| PT Aman Agrindo Tbk GULA.JK | $515 0.03 USD |
-0.96
|
$551.24B 35.22M USD | $6.45M 412.37 USD | $510 0.03 USD | $530 0.03 USD | $551.24B 35.22M USD | 0 | $0 0 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $159 0.01 USD |
+1.27
|
$547.03B 34.96M USD | $78.3K 5 USD | $156 0.0099 USD | $159 0.01 USD | $547.03B 34.96M USD | 5.23 | $30.4 0.001 USD | |
| PT SLJ Global Tbk SULI.JK | $95 0.0060 USD |
0
|
$544.41B 34.79M USD | $1.66M 106.38 USD | $92 0.0058 USD | $99 0.0063 USD | $544.41B 34.79M USD | 0 | -$52.79 -0.003 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $63 0.0040 USD |
0
|
$534.21B 34.14M USD | $1.52M 97.2 USD | $62 0.0039 USD | $64 0.0040 USD | $534.21B 34.14M USD | 8.91 | $7.07 0.0004 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $705 0.05 USD |
+1.44
|
$534.09B 34.13M USD | $300 0.02 USD | $700 0.04 USD | $705 0.05 USD | $534.09B 34.13M USD | 20.52 | $34.36 0.002 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
0
|
$519.93B 33.22M USD | $129.3K 8.26 USD | $124 0.0079 USD | $127 0.0081 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $3.96M 253.17 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 2.05 | $9.72 0.0006 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $116 0.0074 USD |
0
|
$504.89B 32.26M USD | $417.5K 26.68 USD | $111 0.0070 USD | $117 0.0074 USD | $504.89B 32.26M USD | 0 | -$21.64 -0.001 USD | |
| PT Trisula International Tbk TRIS.JK | $161 0.01 USD |
-0.62
|
$501.8B 32.07M USD | $63.4K 4.05 USD | $161 0.01 USD | $165 0.01 USD | $501.8B 32.07M USD | 43.78 | $3.68 0.0002 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $128 0.0081 USD |
0
|
$497.82B 31.81M USD | $32.5K 2.08 USD | $125 0.0079 USD | $130 0.0083 USD | $497.82B 31.81M USD | 0 | -$78.93 -0.005 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,210 0.08 USD |
0
|
$496.1B 31.7M USD | $0 0 USD | $1,210 0.08 USD | $1,210 0.08 USD | $496.1B 31.7M USD | 201666.67 | $0.01 0.0000003 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $87 0.0055 USD |
-2.25
|
$494.8B 31.62M USD | $175.3K 11.2 USD | $87 0.0055 USD | $88 0.0056 USD | $494.8B 31.62M USD | 126.26 | $0.69 0.00004 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $142 0.0090 USD |
+2.9
|
$493.88B 31.56M USD | $2.26M 144.32 USD | $137 0.0087 USD | $143 0.0091 USD | $493.88B 31.56M USD | 0 | $0 0 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $99 0.0063 USD |
-1
|
$485.1B 31M USD | $23.05M 1.47K USD | $99 0.0063 USD | $106 0.0067 USD | $485.1B 31M USD | 0 | -$2.97 -0.0001 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $101 0.0064 USD |
-2.88
|
$484.8B 30.98M USD | $336.4K 21.5 USD | $100 0.0063 USD | $110 0.0070 USD | $484.8B 30.98M USD | 0 | -$0.33 -0.00002 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $190 0.01 USD |
-0.52
|
$480.73B 30.72M USD | $247.1K 15.79 USD | $188 0.01 USD | $193 0.01 USD | $480.73B 30.72M USD | 12.29 | $15.45 0.0009 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.7M USD | $600 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.7M USD | 0 | $0 0 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,360 0.09 USD |
-0.37
|
$480.38B 30.7M USD | $59.8K 3.82 USD | $1,355 0.09 USD | $1,365 0.09 USD | $480.38B 30.7M USD | 57.78 | $23.54 0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $500 0.03 USD |
+2.46
|
$480.33B 30.69M USD | $576.7K 36.85 USD | $488 0.03 USD | $510 0.03 USD | $480.33B 30.69M USD | 13.42 | $37.25 0.002 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $274 0.02 USD |
0
|
$474.05B 30.29M USD | $0 0 USD | $274 0.02 USD | $274 0.02 USD | $474.05B 30.29M USD | 0 | -$0.6 -0.00003 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $392 0.03 USD |
+1.55
|
$470.4B 30.06M USD | $10.9K 0.7 USD | $374 0.02 USD | $404 0.03 USD | $470.4B 30.06M USD | 12.05 | $32.51 0.002 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $1,520 0.1 USD |
+1.33
|
$462.51B 29.56M USD | $1.3K 0.08 USD | $1,520 0.1 USD | $1,600 0.1 USD | $462.51B 29.56M USD | 5.20 | $291.92 0.02 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $121 0.0077 USD |
+1.68
|
$460.49B 29.43M USD | $2.24M 143.13 USD | $119 0.0076 USD | $122 0.0077 USD | $460.49B 29.43M USD | 40.87 | $2.96 0.0001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $105 0.0067 USD |
0
|
$460.2B 29.41M USD | $442.4K 28.27 USD | $104 0.0066 USD | $107 0.0068 USD | $460.2B 29.41M USD | 32.24 | $3.26 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $340 0.02 USD |
-3.41
|
$460.17B 29.41M USD | $2.9K 0.19 USD | $340 0.02 USD | $354 0.02 USD | $460.17B 29.41M USD | 22.35 | $15.21 0.0009 USD | |
| PT Galva Technologies Tbk GLVA.JK | $306 0.02 USD |
+1.32
|
$459B 29.33M USD | $6.1K 0.39 USD | $304 0.02 USD | $308 0.02 USD | $459B 29.33M USD | 9.30 | $32.87 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $199 0.01 USD |
0
|
$455.21B 29.09M USD | $54.4K 3.48 USD | $197 0.01 USD | $200 0.01 USD | $455.21B 29.09M USD | 37.32 | $5.33 0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||