Page de résultat 5 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
- Tous les pays
- Indonésie (818)
Jakarta (818)
- {{item.name}}
- Tous marchés
- Jakarta (818)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (11)
- Produits chimiques (10)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (15)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (10)
- Construction Résidentielle (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (9)
- Vêtements au détail (2)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (8)
- Loisirs (4)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (7)
- Gestion d'actifs (8)
- Marchés des Capitaux (6)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (2)
- Services Immobiliers (27)
- Immobilier - Diversifié (1)
- Confiseurs (1)
- Produits agricoles (35)
- Produits domestiques et personnels (9)
- Aliments emballés (38)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (6)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (2)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (32)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (7)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (31)
- Camionnage (7)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 330.00 0.02 USD |
+1.85
|
IDR 1.31T 84.02M USD | IDR 400.30K 25.58 USD | IDR 324.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.31T 84.02M USD | 5.55 | IDR 59.36 0.003 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 87.00 0.0055 USD |
0
|
IDR 1.31T 83.39M USD | IDR 104.60K 6.68 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.31T 83.39M USD | 8.76 | IDR 9.93 0.0006 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 268.00 0.02 USD |
+8.94
|
IDR 1.30T 82.84M USD | IDR 457.10K 19.3 USD | IDR 246.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.30T 82.84M USD | 29.29 | IDR 9.08 0.0005 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 51.00 0.0032 USD |
0
|
IDR 1.28T 81.77M USD | IDR 9.94M 635.48 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 995.00 0.06 USD |
+2.58
|
IDR 1.28T 81.7M USD | IDR 542.90K 34.69 USD | IDR 920.00 0.06 USD | IDR 995.00 0.06 USD | IDR 1.28T 81.7M USD | 8.86 | IDR 112.23 0.007 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 695.00 0.04 USD |
-4.14
|
IDR 1.28T 81.68M USD | IDR 11.70K 0.75 USD | IDR 695.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.28T 81.68M USD | 36.73 | IDR 18.92 0.001 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,130.00 0.14 USD |
+1.43
|
IDR 1.27T 80.99M USD | IDR 13.20K 0.84 USD | IDR 2,110.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 1.27T 80.99M USD | 7.33 | IDR 290.22 0.02 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 360.00 0.02 USD |
0
|
IDR 1.26T 80.44M USD | IDR 1.64M 104.65 USD | IDR 354.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.26T 80.44M USD | 5.49 | IDR 65.56 0.004 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 184.00 0.01 USD |
-2.7
|
IDR 1.25T 80.11M USD | IDR 24.90K 1.59 USD | IDR 171.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.25T 80.11M USD | 0 | -IDR 10.26 -0.0006 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 149.00 0.0095 USD |
+2.78
|
IDR 1.25T 80.05M USD | IDR 1.15M 73.44 USD | IDR 144.00 0.0092 USD | IDR 151.00 0.0096 USD | IDR 1.25T 80.05M USD | 0 | -IDR 624.20 -0.03 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 1.25T 79.89M USD | IDR 48.60K 3.11 USD | IDR 310.00 0.02 USD | IDR 316.00 0.02 USD | IDR 1.25T 79.89M USD | 6.36 | IDR 49.01 0.003 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 70.00 0.0044 USD |
0
|
IDR 1.24T 79.06M USD | IDR 708.30K 45.26 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 1.24T 79.06M USD | 0 | -IDR 45.00 -0.002 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 152.00 0.0097 USD |
+6.29
|
IDR 1.23T 78.87M USD | IDR 1.41M 89.9 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 1.23T 78.87M USD | 12.19 | IDR 12.46 0.0007 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,820.00 0.18 USD |
0
|
IDR 1.22T 78.21M USD | IDR 13.80K 0.88 USD | IDR 2,590.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 1.22T 78.21M USD | 47.84 | IDR 58.94 0.003 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 117.00 0.0074 USD |
+2.65
|
IDR 1.21T 77.5M USD | IDR 3.62M 231.32 USD | IDR 113.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 1.21T 77.5M USD | 21.58 | IDR 5.42 0.0003 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 77.00 0.0049 USD |
+2.63
|
IDR 1.20T 76.82M USD | IDR 5.91M 377.44 USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 1.20T 76.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 1,790.00 0.11 USD |
+3.17
|
IDR 1.17T 74.85M USD | IDR 2.80K 0.18 USD | IDR 1,790.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 1.17T 74.85M USD | 0 | -IDR 703.01 -0.04 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 328.00 0.02 USD |
+24.06
|
IDR 1.17T 74.45M USD | IDR 223.50K 14.28 USD | IDR 304.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.17T 74.45M USD | 18.82 | IDR 17.42 0.001 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 498.00 0.03 USD |
+4.18
|
IDR 1.15T 73.68M USD | IDR 1.10K 0.07 USD | IDR 478.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.15T 73.68M USD | 5.93 | IDR 83.89 0.005 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 185.00 0.01 USD |
+3.35
|
IDR 1.14T 73.12M USD | IDR 2.50M 160.05 USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.14T 73.12M USD | 0 | -IDR 984.00 -0.06 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,600.00 0.1 USD |
+1.91
|
IDR 1.14T 72.74M USD | IDR 3.40K 0.22 USD | IDR 1,575.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.14T 72.74M USD | 5.17 | IDR 309.45 0.02 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,830.00 0.18 USD |
0
|
IDR 1.14T 72.72M USD | IDR 5.50K 0.35 USD | IDR 2,830.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.14T 72.72M USD | 100.99 | IDR 28.02 0.001 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 208.00 0.01 USD |
0
|
IDR 1.11T 70.64M USD | IDR 124.20K 7.94 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.11T 70.64M USD | 3.90 | IDR 53.23 0.003 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 880.00 0.06 USD |
+8.64
|
IDR 1.10T 70.29M USD | IDR 6.70K 0.43 USD | IDR 810.00 0.05 USD | IDR 880.00 0.06 USD | IDR 1.10T 70.29M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,645.00 0.11 USD |
-2.95
|
IDR 1.09T 69.63M USD | IDR 1.00K 0.06 USD | IDR 1,645.00 0.11 USD | IDR 1,645.00 0.11 USD | IDR 1.09T 69.63M USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 66.00 0.0042 USD |
0
|
IDR 1.08T 68.78M USD | IDR 563.90K 36.03 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 144.00 0.0092 USD |
+0.7
|
IDR 1.05T 66.8M USD | IDR 34.00K 2.17 USD | IDR 144.00 0.0092 USD | IDR 157.00 0.01 USD | IDR 1.05T 66.8M USD | 17.41 | IDR 8.27 0.0005 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 20.00 0.0012 USD |
0
|
IDR 1.04T 66.29M USD | IDR 10.98M 701.82 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 705.00 0.05 USD |
0
|
IDR 1.03T 65.99M USD | IDR 2.60K 0.17 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 1.03T 65.99M USD | 7.19 | IDR 98.00 0.006 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,870.00 0.12 USD |
+2.19
|
IDR 1.03T 65.72M USD | IDR 157.20K 10.05 USD | IDR 1,830.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 1.03T 65.72M USD | 11.44 | IDR 163.37 0.01 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,300.00 0.15 USD |
0
|
IDR 1.03T 65.65M USD | IDR 800.00 0.05 USD | IDR 2,300.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 1.03T 65.65M USD | 0 | -IDR 7.59 -0.0004 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 164.00 0.01 USD |
-2.38
|
IDR 1.02T 65.37M USD | IDR 1.70K 0.11 USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.02T 65.37M USD | 9.32 | IDR 17.59 0.001 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 226.00 0.01 USD |
+1.8
|
IDR 1.02T 65.28M USD | IDR 472.10K 30.17 USD | IDR 216.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.02T 65.28M USD | 0 | -IDR 72.98 -0.004 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 270.00 0.02 USD |
+3.85
|
IDR 1.01T 64.7M USD | IDR 12.00K 0.26 USD | IDR 268.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.01T 64.7M USD | 0 | -IDR 16.48 -0.001 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 172.00 0.01 USD |
0
|
IDR 1.01T 64.68M USD | IDR 9.30K 0.59 USD | IDR 172.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.01T 64.68M USD | 13.30 | IDR 12.93 0.0008 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 404.00 0.03 USD |
-1.46
|
IDR 1.01T 64.44M USD | IDR 807.20K 51.58 USD | IDR 390.00 0.02 USD | IDR 422.00 0.03 USD | IDR 1.01T 64.44M USD | 5.68 | IDR 71.01 0.004 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 70.00 0.0044 USD |
+2.94
|
IDR 996.13B 63.65M USD | IDR 1.27M 80.87 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 996.13B 63.65M USD | 14.58 | IDR 4.80 0.0003 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 590.00 0.04 USD |
+1.72
|
IDR 971.02B 62.05M USD | IDR 4.90K 0.31 USD | IDR 575.00 0.04 USD | IDR 590.00 0.04 USD | IDR 971.02B 62.05M USD | 104.79 | IDR 5.63 0.0003 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 122.00 0.0077 USD |
+0.85
|
IDR 951.69B 60.81M USD | IDR 186.20K 11.9 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 951.69B 60.81M USD | 7.29 | IDR 16.73 0.001 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 31.90K 2.04 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 236.00 0.02 USD |
+4.39
|
IDR 914.15B 58.42M USD | IDR 139.00K 8.88 USD | IDR 226.00 0.01 USD | IDR 244.00 0.02 USD | IDR 914.15B 58.42M USD | 20.43 | IDR 11.55 0.0007 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 117.00 0.0074 USD |
+3.54
|
IDR 905.45B 57.86M USD | IDR 13.61M 869.47 USD | IDR 108.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 905.45B 57.86M USD | 35.13 | IDR 3.33 0.0002 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 520.00 0.03 USD |
-3.67
|
IDR 899.65B 57.49M USD | IDR 43.50K 2.78 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 899.65B 57.49M USD | 7.76 | IDR 67.01 0.004 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 93.00 0.0059 USD |
+3.33
|
IDR 897.20B 57.33M USD | IDR 209.50K 13.39 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 897.20B 57.33M USD | 12.36 | IDR 7.52 0.0004 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 384.00 0.02 USD |
+3.78
|
IDR 894.35B 57.15M USD | IDR 12.20K 0.78 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 894.35B 57.15M USD | 0 | -IDR 87.46 -0.005 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 660.00 0.04 USD |
+2.33
|
IDR 893.27B 57.08M USD | IDR 84.10K 5.37 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 893.27B 57.08M USD | 43.39 | IDR 15.21 0.0009 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,185.00 0.08 USD |
0
|
IDR 870.60B 55.63M USD | IDR 1.00K 0.06 USD | IDR 1,185.00 0.08 USD | IDR 1,185.00 0.08 USD | IDR 870.60B 55.63M USD | 62368.41 | IDR 0.02 0.000001 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 482.00 0.03 USD |
0
|
IDR 867.60B 55.44M USD | IDR 1.10K 0.07 USD | IDR 466.00 0.03 USD | IDR 484.00 0.03 USD | IDR 867.60B 55.44M USD | 41.38 | IDR 11.65 0.0007 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 200.00 0.01 USD |
+2.56
|
IDR 831.12B 53.11M USD | IDR 17.80K 1.14 USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 940.00 0.06 USD |
+0.53
|
IDR 825.50B 52.75M USD | IDR 11.70K 0.75 USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 825.50B 52.75M USD | 12.47 | IDR 75.33 0.004 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 236.00 0.02 USD |
0
|
IDR 821.63B 52.5M USD | IDR 47.50K 3.04 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 821.63B 52.5M USD | 7.17 | IDR 32.90 0.002 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 95.00 0.0060 USD |
-1.04
|
IDR 805.55B 51.48M USD | IDR 954.20K 60.98 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 805.55B 51.48M USD | 7.07 | IDR 13.42 0.0008 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 36.97M 2.36K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 206.00 0.01 USD |
+5.64
|
IDR 801.17B 51.2M USD | IDR 130.40K 8.33 USD | IDR 194.00 0.01 USD | IDR 206.00 0.01 USD | IDR 801.17B 51.2M USD | 100.48 | IDR 2.05 0.0001 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 195.00 0.01 USD |
+0.52
|
IDR 799.56B 51.09M USD | IDR 18.60K 1.19 USD | IDR 194.00 0.01 USD | IDR 195.00 0.01 USD | IDR 799.56B 51.09M USD | 7.70 | IDR 25.30 0.001 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 30.00 0.0019 USD |
0
|
IDR 777.27B 49.67M USD | IDR 4.73M 302.51 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 777.27B 49.67M USD | 11.85 | IDR 2.53 0.0001 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 492.00 0.03 USD |
0
|
IDR 769.73B 49.19M USD | IDR 200.00 0.01 USD | IDR 492.00 0.03 USD | IDR 492.00 0.03 USD | IDR 769.73B 49.19M USD | 0 | -IDR 25.98 -0.001 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 72.00 0.0046 USD |
0
|
IDR 769.33B 49.16M USD | IDR 6.40K 0.41 USD | IDR 72.00 0.0046 USD | IDR 73.00 0.0046 USD | IDR 769.33B 49.16M USD | 0 | -IDR 86.12 -0.005 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 128.00 0.0081 USD |
+1.59
|
IDR 768.00B 49.08M USD | IDR 2.15M 137.23 USD | IDR 120.00 0.0076 USD | IDR 139.00 0.0088 USD | IDR 768.00B 49.08M USD | 18.39 | IDR 6.96 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 132.00 0.0084 USD |
+3.94
|
IDR 762.92B 48.75M USD | IDR 5.44M 347.66 USD | IDR 124.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 762.92B 48.75M USD | 8.32 | IDR 15.85 0.001 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 100.00 0.01 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 258.00 0.02 USD |
+6.61
|
IDR 754.52B 48.22M USD | IDR 2.90K 0.19 USD | IDR 242.00 0.02 USD | IDR 260.00 0.02 USD | IDR 754.52B 48.22M USD | 58.10 | IDR 4.44 0.0002 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 930.00 0.06 USD |
+0.54
|
IDR 749.58B 47.9M USD | IDR 23.50K 1.5 USD | IDR 920.00 0.06 USD | IDR 935.00 0.06 USD | IDR 749.58B 47.9M USD | 162.30 | IDR 5.73 0.0003 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,400.00 0.15 USD |
0
|
IDR 748.80B 47.85M USD | IDR 3.20K 0.2 USD | IDR 2,380.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 748.80B 47.85M USD | 36.63 | IDR 65.52 0.004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 58.00 0.0037 USD |
0
|
IDR 739.29B 47.24M USD | IDR 373.30K 23.85 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 739.29B 47.24M USD | 20.00 | IDR 2.90 0.0001 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 660.00 0.04 USD |
-3.65
|
IDR 738.76B 47.21M USD | IDR 2.00K 0.13 USD | IDR 660.00 0.04 USD | IDR 660.00 0.04 USD | IDR 738.76B 47.21M USD | 0 | -IDR 22.12 -0.001 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 168.00 0.01 USD |
+2.44
|
IDR 734.84B 46.96M USD | IDR 18.45M 3.41K USD | IDR 164.00 0.01 USD | IDR 164.00 0.01 USD | IDR 734.84B 46.96M USD | 20.97 | IDR 7.82 0.0004 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 392.00 0.03 USD |
+1.55
|
IDR 725.29B 46.35M USD | IDR 8.01M 511.98 USD | IDR 386.00 0.02 USD | IDR 394.00 0.03 USD | IDR 725.29B 46.35M USD | 118.75 | IDR 3.30 0.0002 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 13.00 0.00083 USD |
0
|
IDR 714.16B 45.64M USD | IDR 22.45M 1.43K USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 714.16B 45.64M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 129.00 0.0082 USD |
+14.16
|
IDR 697.27B 44.56M USD | IDR 244.80K 15.64 USD | IDR 116.00 0.0074 USD | IDR 132.00 0.0084 USD | IDR 697.27B 44.56M USD | 33.24 | IDR 3.88 0.0002 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 316.00 0.02 USD |
+3.27
|
IDR 697.07B 44.54M USD | IDR 2.10K 0.13 USD | IDR 306.00 0.02 USD | IDR 318.00 0.02 USD | IDR 697.07B 44.54M USD | 9.29 | IDR 34.00 0.002 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 430.00 0.03 USD |
-0.46
|
IDR 696.60B 44.51M USD | IDR 4.30K 0.27 USD | IDR 430.00 0.03 USD | IDR 432.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 108.00 0.0069 USD |
-0.92
|
IDR 695.89B 44.47M USD | IDR 59.70K 3.81 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 695.89B 44.47M USD | 35.06 | IDR 3.08 0.0001 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 434.00 0.03 USD |
+2.84
|
IDR 694.40B 44.37M USD | IDR 1.80K 0.12 USD | IDR 434.00 0.03 USD | IDR 434.00 0.03 USD | IDR 694.40B 44.37M USD | 4.52 | IDR 96.01 0.006 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 76.00 0.0047 USD |
+4.11
|
IDR 693.19B 44.3M USD | IDR 122.80K 3 USD | IDR 74.00 0.0047 USD | IDR 75.00 0.0047 USD | IDR 693.19B 44.3M USD | 15.36 | IDR 4.88 0.0003 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 85.00 0.0054 USD |
+2.41
|
IDR 685.59B 43.81M USD | IDR 253.40K 16.19 USD | IDR 84.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 685.59B 43.81M USD | 326.92 | IDR 0.26 0.00001 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 250.00 0.02 USD |
+3.31
|
IDR 668.50B 42.72M USD | IDR 700.00 0.08 USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 668.50B 42.72M USD | 7.94 | IDR 31.48 0.002 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 43.00 0.0027 USD |
0
|
IDR 668.12B 42.69M USD | IDR 4.16M 266 USD | IDR 42.00 0.0026 USD | IDR 44.00 0.0028 USD | IDR 668.12B 42.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 182.00 0.01 USD |
+1.11
|
IDR 647.82B 41.4M USD | IDR 3.99M 255.17 USD | IDR 179.00 0.01 USD | IDR 190.00 0.01 USD | IDR 647.82B 41.4M USD | 25.01 | IDR 7.28 0.0004 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 22.00 0.0014 USD |
0
|
IDR 647.22B 41.36M USD | IDR 96.63M 6.17K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 488.00 0.03 USD |
0
|
IDR 638.17B 40.78M USD | IDR 500.00 0.03 USD | IDR 488.00 0.03 USD | IDR 488.00 0.03 USD | IDR 638.17B 40.78M USD | 0 | IDR 0.00 0 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 17.00 0.0010 USD |
0
|
IDR 637.50B 40.74M USD | IDR 3.44M 219.68 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 637.50B 40.74M USD | 0 | -IDR 38.88 -0.002 USD | ||
| PT Mitra Investindo Tbk MITI.JK | IDR 168.00 0.01 USD |
+9.09
|
IDR 630.09B 40.26M USD | IDR 202.80K 12.96 USD | IDR 160.00 0.01 USD | IDR 175.00 0.01 USD | IDR 630.09B 40.26M USD | 46.66 | IDR 3.60 0.0002 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 675.00 0.04 USD |
+6.3
|
IDR 627.53B 40.1M USD | IDR 3.90K 0.25 USD | IDR 635.00 0.04 USD | IDR 680.00 0.04 USD | IDR 627.53B 40.1M USD | 17.62 | IDR 38.29 0.002 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 955.00 0.06 USD |
0
|
IDR 621.85B 39.74M USD | IDR 300.00 0.02 USD | IDR 955.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 621.85B 39.74M USD | 2.89 | IDR 329.95 0.02 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 62.00 0.0039 USD |
+1.64
|
IDR 618.25B 39.51M USD | IDR 1.76M 112.44 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 119.00 0.0076 USD |
+0.85
|
IDR 611.77B 39.09M USD | IDR 35.00K 2.24 USD | IDR 118.00 0.0075 USD | IDR 119.00 0.0076 USD | IDR 611.77B 39.09M USD | 11.46 | IDR 10.38 0.0006 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 224.00 0.01 USD |
+3.7
|
IDR 610.18B 38.99M USD | IDR 2.01M 128.29 USD | IDR 216.00 0.01 USD | IDR 228.00 0.01 USD | IDR 610.18B 38.99M USD | 6.30 | IDR 35.51 0.002 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 610.00 0.04 USD |
+0.83
|
IDR 610.00B 38.98M USD | IDR 190.50K 12.17 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 610.00B 38.98M USD | 0 | -IDR 10.77 -0.0006 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 494.00 0.03 USD |
+0.41
|
IDR 604.66B 38.64M USD | IDR 12.40K 0.79 USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 604.66B 38.64M USD | 3.72 | IDR 132.59 0.008 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 69.00 0.0044 USD |
+4.55
|
IDR 601.37B 38.43M USD | IDR 247.40K 15.81 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 601.37B 38.43M USD | 15.06 | IDR 4.58 0.0002 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 560.00 0.04 USD |
0
|
IDR 599.40B 38.3M USD | IDR 7.28M 465 USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 599.40B 38.3M USD | 0 | IDR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||