Ergebnisseite 5 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (818)
- {{country.name}}
- Alle Länder
- Indonesien (818)
Jakarta (818)
- {{item.name}}
- Alle Börsen
- Jakarta (818)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (11)
- Chemikalien (10)
- Spezialchemikalien (15)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (15)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (3)
- Textilherstellung (10)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (9)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (8)
- Freizeit (4)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (7)
- Vermögensverwaltung (8)
- Börsen (6)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (38)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (6)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (2)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (32)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (7)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (31)
- Spedition (7)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 89.00 0.0056 USD |
+1.14
|
IDR 1.34T 85.31M USD | IDR 386.50K 24.7 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 1.34T 85.31M USD | 8.96 | IDR 9.93 0.0006 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.36
|
IDR 1.33T 85.17M USD | IDR 1.90K 0.12 USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.33T 85.17M USD | 7.94 | IDR 282.00 0.02 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 1.32T 84.48M USD | IDR 838.80K 53.6 USD | IDR 314.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.32T 84.48M USD | 17.56 | IDR 17.99 0.001 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 157.00 0.01 USD |
+4.67
|
IDR 1.32T 84.35M USD | IDR 1.96M 125.1 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 1.32T 84.35M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,020.00 0.07 USD |
+5.15
|
IDR 1.31T 83.76M USD | IDR 371.40K 23.73 USD | IDR 975.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.31T 83.76M USD | 9.08 | IDR 112.23 0.007 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 326.00 0.02 USD |
+1.88
|
IDR 1.30T 83.01M USD | IDR 273.20K 17.46 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.30T 83.01M USD | 5.49 | IDR 59.36 0.003 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.28T 81.77M USD | IDR 9.70M 619.92 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,060.00 0.2 USD |
+0.99
|
IDR 1.28T 81.74M USD | IDR 370.10K 23.65 USD | IDR 3,000.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 1.28T 81.74M USD | 81.44 | IDR 37.57 0.002 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 318.00 0.02 USD |
+1.92
|
IDR 1.27T 81.43M USD | IDR 493.50K 31.54 USD | IDR 316.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.27T 81.43M USD | 6.48 | IDR 49.02 0.003 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 81.00 0.0051 USD |
+5.19
|
IDR 1.26T 80.82M USD | IDR 6.64M 424.01 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 1.26T 80.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 1.26T 80.63M USD | IDR 2.78M 177.92 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.26T 80.63M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 155.00 0.0099 USD |
+1.97
|
IDR 1.26T 80.43M USD | IDR 1.37M 87.48 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 1.26T 80.43M USD | 12.44 | IDR 12.45 0.0007 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 1.25T 80.19M USD | IDR 15.60K 1 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 1.25T 80.19M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,850.00 0.18 USD |
+0.35
|
IDR 1.24T 79.04M USD | IDR 1.30K 0.08 USD | IDR 2,840.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.24T 79.04M USD | 48.24 | IDR 59.07 0.003 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 230.00 0.01 USD |
+1.77
|
IDR 1.22T 78.11M USD | IDR 512.30K 32.74 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.22T 78.11M USD | 4.32 | IDR 53.22 0.003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,695.00 0.11 USD |
+2.73
|
IDR 1.21T 77.06M USD | IDR 90.20K 5.76 USD | IDR 1,645.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 1.21T 77.06M USD | 5.47 | IDR 309.54 0.02 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 116.00 0.0074 USD |
+1.75
|
IDR 1.20T 76.84M USD | IDR 7.09M 453.35 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.20T 76.84M USD | 21.40 | IDR 5.42 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 460.00 0.03 USD |
-9.8
|
IDR 1.20T 76.51M USD | IDR 9.30K 0.59 USD | IDR 460.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.20T 76.51M USD | 0 | IDR 0.00 0 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,900.00 0.19 USD |
+1.4
|
IDR 1.17T 74.52M USD | IDR 300.00 0.02 USD | IDR 2,890.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 1.17T 74.52M USD | 103.46 | IDR 28.03 0.001 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,755.00 0.11 USD |
-0.85
|
IDR 1.15T 73.38M USD | IDR 3.10K 0.2 USD | IDR 1,755.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 1.15T 73.38M USD | 0 | -IDR 703.03 -0.04 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 157.00 0.01 USD |
+3.29
|
IDR 1.14T 72.83M USD | IDR 179.80K 11.49 USD | IDR 152.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 1.14T 72.83M USD | 18.98 | IDR 8.27 0.0005 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 27.00 0.0017 USD |
-10
|
IDR 1.14T 72.81M USD | IDR 20.02M 1.28K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.14T 72.81M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 484.00 0.03 USD |
+1.26
|
IDR 1.12T 71.61M USD | IDR 14.80K 0.95 USD | IDR 476.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.12T 71.61M USD | 5.91 | IDR 81.79 0.005 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 178.00 0.01 USD |
+0.56
|
IDR 1.11T 70.95M USD | IDR 6.10K 0.39 USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.11T 70.95M USD | 10.11 | IDR 17.59 0.001 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,660.00 0.11 USD |
-1.48
|
IDR 1.10T 70.27M USD | IDR 6.30K 0.4 USD | IDR 1,585.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 1.10T 70.27M USD | 0 | -IDR 1.18 -0.00007 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
+3.08
|
IDR 1.09T 69.82M USD | IDR 1.50M 95.91 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 745.00 0.05 USD |
+4.93
|
IDR 1.09T 69.73M USD | IDR 100.50K 6.42 USD | IDR 670.00 0.04 USD | IDR 760.00 0.05 USD | IDR 1.09T 69.73M USD | 7.60 | IDR 97.98 0.006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.09T 69.61M USD | IDR 10.81M 691.03 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 870.00 0.06 USD |
+12.26
|
IDR 1.09T 69.49M USD | IDR 56.50K 3.61 USD | IDR 800.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.09T 69.49M USD | 0 | -IDR 0.31 -0.00001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 236.00 0.02 USD |
+2.61
|
IDR 1.07T 68.17M USD | IDR 327.70K 20.94 USD | IDR 228.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.07T 68.17M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 284.00 0.02 USD |
+2.16
|
IDR 1.07T 68.06M USD | IDR 55.80K 3.57 USD | IDR 276.00 0.02 USD | IDR 284.00 0.02 USD | IDR 1.07T 68.06M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,930.00 0.12 USD |
+2.12
|
IDR 1.06T 67.83M USD | IDR 105.10K 6.72 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.06T 67.83M USD | 11.81 | IDR 163.37 0.01 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 74.00 0.0047 USD |
+7.25
|
IDR 1.05T 67.29M USD | IDR 18.66M 1.19K USD | IDR 71.00 0.0045 USD | IDR 80.00 0.0051 USD | IDR 1.05T 67.29M USD | 15.41 | IDR 4.80 0.0003 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 176.00 0.01 USD |
+2.33
|
IDR 1.04T 66.19M USD | IDR 23.90K 1.53 USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.04T 66.19M USD | 13.61 | IDR 12.93 0.0008 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 412.00 0.03 USD |
+3
|
IDR 1.03T 65.72M USD | IDR 837.90K 53.54 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 1.03T 65.72M USD | 5.80 | IDR 71.00 0.004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 129.00 0.0082 USD |
+6.61
|
IDR 998.32B 63.79M USD | IDR 51.36M 3.28K USD | IDR 120.00 0.0076 USD | IDR 139.00 0.0088 USD | IDR 998.32B 63.79M USD | 38.73 | IDR 3.33 0.0002 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,210.00 0.14 USD |
+0.45
|
IDR 987.15B 63.08M USD | IDR 100.00 0.01 USD | IDR 2,210.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 987.15B 63.08M USD | 0 | -IDR 7.70 -0.0004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 250.00 0.02 USD |
+2.46
|
IDR 968.37B 61.88M USD | IDR 528.00K 33.74 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 968.37B 61.88M USD | 21.66 | IDR 11.54 0.0007 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 272.00 0.02 USD |
-2.16
|
IDR 966.20B 61.74M USD | IDR 8.50K 0.54 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 966.20B 61.74M USD | 15.60 | IDR 17.43 0.001 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 123.00 0.0078 USD |
+1.65
|
IDR 959.49B 61.31M USD | IDR 283.00K 18.08 USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 959.49B 61.31M USD | 7.35 | IDR 16.73 0.001 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 99.00 0.0063 USD |
+3.13
|
IDR 955.08B 61.03M USD | IDR 1.63M 104.13 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 955.08B 61.03M USD | 13.16 | IDR 7.52 0.0004 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 3.10K 0.2 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 402.00 0.03 USD |
+3.61
|
IDR 936.27B 59.83M USD | IDR 176.60K 11.29 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 936.27B 59.83M USD | 0 | -IDR 87.45 -0.005 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 932.73B 59.6M USD | IDR 10.52M 672.18 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 932.73B 59.6M USD | 14.28 | IDR 2.52 0.0001 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 916.95B 58.6M USD | IDR 121.50K 7.76 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 916.95B 58.6M USD | 7.91 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 1.90K 0.12 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,245.00 0.08 USD |
-1.19
|
IDR 914.68B 58.45M USD | IDR 11.40K 0.73 USD | IDR 1,210.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 914.68B 58.45M USD | 65526.31 | IDR 0.02 0.000001 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 900.03B 57.51M USD | IDR 37.50K 2.4 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 900.03B 57.51M USD | 43.72 | IDR 15.21 0.0009 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
-0.41
|
IDR 871.20B 55.67M USD | IDR 3.70K 0.24 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 550.00 0.04 USD |
+7.84
|
IDR 860.47B 54.99M USD | IDR 17.70K 1.13 USD | IDR 490.00 0.03 USD | IDR 585.00 0.04 USD | IDR 860.47B 54.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 842.52B 53.84M USD | IDR 15.70K 1 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 842.52B 53.84M USD | 7.89 | IDR 30.67 0.001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 839.47B 53.64M USD | IDR 2.18M 139.49 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 839.47B 53.64M USD | 7.37 | IDR 13.42 0.0008 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 145.00 0.0092 USD |
+6.62
|
IDR 838.05B 53.55M USD | IDR 6.43M 410.74 USD | IDR 139.00 0.0088 USD | IDR 146.00 0.0093 USD | IDR 838.05B 53.55M USD | 9.15 | IDR 15.84 0.001 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 836.46B 53.45M USD | IDR 102.70K 6.56 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 836.46B 53.45M USD | 8.06 | IDR 25.29 0.001 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 940.00 0.06 USD |
+1.08
|
IDR 825.50B 52.75M USD | IDR 11.80K 0.75 USD | IDR 935.00 0.06 USD | IDR 940.00 0.06 USD | IDR 825.50B 52.75M USD | 12.47 | IDR 75.33 0.004 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 824.03B 52.66M USD | IDR 6.73M 429.93 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 824.03B 52.66M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 818.65B 52.31M USD | IDR 9.40K 0.6 USD | IDR 196.00 0.01 USD | IDR 197.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 17.68M 1.13K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 131.00 0.0083 USD |
+3.97
|
IDR 786.00B 50.23M USD | IDR 278.70K 17.81 USD | IDR 125.00 0.0079 USD | IDR 131.00 0.0083 USD | IDR 786.00B 50.23M USD | 18.82 | IDR 6.96 0.0004 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 785.61B 50.2M USD | IDR 55.00K 3.51 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 785.61B 50.2M USD | 98.05 | IDR 2.06 0.0001 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 777.53B 49.69M USD | IDR 5.85M 373.83 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 777.53B 49.69M USD | 21.03 | IDR 2.90 0.0001 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 950.00 0.06 USD |
+1.06
|
IDR 765.70B 48.93M USD | IDR 32.60K 2.08 USD | IDR 940.00 0.06 USD | IDR 955.00 0.06 USD | IDR 765.70B 48.93M USD | 165.79 | IDR 5.73 0.0003 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 410.00 0.03 USD |
+1.99
|
IDR 758.59B 48.48M USD | IDR 12.20M 779.58 USD | IDR 400.00 0.03 USD | IDR 412.00 0.03 USD | IDR 758.59B 48.48M USD | 124.20 | IDR 3.30 0.0002 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 169.00 0.01 USD |
+3.05
|
IDR 757.25B 48.39M USD | IDR 26.85M 1.72K USD | IDR 164.00 0.01 USD | IDR 171.00 0.01 USD | IDR 757.25B 48.39M USD | 23.15 | IDR 7.30 0.0004 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 755.55B 48.28M USD | IDR 10.00K 0.64 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 200.00 0.01 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 750.00B 47.93M USD | IDR 3.15M 201.11 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 737.27B 47.11M USD | IDR 60.30K 3.85 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 79.00 0.0050 USD |
+2.6
|
IDR 730.16B 46.66M USD | IDR 358.80K 22.93 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 730.16B 46.66M USD | 16.18 | IDR 4.88 0.0003 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 246.00 0.02 USD |
-4.6
|
IDR 719.42B 45.97M USD | IDR 200.00 0.01 USD | IDR 246.00 0.02 USD | IDR 258.00 0.02 USD | IDR 719.42B 45.97M USD | 55.40 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 324.00 0.02 USD |
+3.85
|
IDR 711.10B 45.44M USD | IDR 12.80K 0.82 USD | IDR 314.00 0.02 USD | IDR 328.00 0.02 USD | IDR 711.10B 45.44M USD | 9.52 | IDR 34.01 0.002 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,270.00 0.15 USD |
-0.44
|
IDR 708.24B 45.26M USD | IDR 49.00K 3.13 USD | IDR 2,200.00 0.14 USD | IDR 2,450.00 0.16 USD | IDR 708.24B 45.26M USD | 34.68 | IDR 65.44 0.004 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 130.00 0.0083 USD |
+4.84
|
IDR 702.67B 44.9M USD | IDR 251.10K 16.05 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 702.67B 44.9M USD | 33.50 | IDR 3.88 0.0002 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 750.00 0.05 USD |
+3.45
|
IDR 697.26B 44.56M USD | IDR 51.60K 3.3 USD | IDR 710.00 0.05 USD | IDR 775.00 0.05 USD | IDR 697.26B 44.56M USD | 19.55 | IDR 38.35 0.002 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,070.00 0.07 USD |
+4.9
|
IDR 696.73B 44.52M USD | IDR 100.00 0.01 USD | IDR 1,070.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 696.73B 44.52M USD | 3.24 | IDR 329.95 0.02 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 430.00 0.03 USD |
-0.46
|
IDR 696.60B 44.51M USD | IDR 12.50K 0.8 USD | IDR 430.00 0.03 USD | IDR 432.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 695.89B 44.47M USD | IDR 457.10K 29.21 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 695.89B 44.47M USD | 34.95 | IDR 3.09 0.0001 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 260.00 0.02 USD |
-6.47
|
IDR 695.24B 44.43M USD | IDR 101.40K 6.48 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 695.24B 44.43M USD | 8.26 | IDR 31.47 0.002 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 434.00 0.03 USD |
+1.4
|
IDR 694.40B 44.37M USD | IDR 12.00K 0.77 USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 694.40B 44.37M USD | 4.52 | IDR 96.00 0.006 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 79.00 0.0050 USD |
+3.95
|
IDR 688.52B 44M USD | IDR 3.52M 225.04 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 688.52B 44M USD | 17.24 | IDR 4.58 0.0002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 85.00 0.0054 USD |
+1.19
|
IDR 685.59B 43.81M USD | IDR 1.93M 123.59 USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 685.59B 43.81M USD | 326.92 | IDR 0.26 0.00001 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 683.65B 43.69M USD | IDR 452.40K 28.91 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 683.65B 43.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 189.00 0.01 USD |
+5
|
IDR 672.74B 42.99M USD | IDR 14.81M 946.1 USD | IDR 168.00 0.01 USD | IDR 199.00 0.01 USD | IDR 672.74B 42.99M USD | 25.97 | IDR 7.28 0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 660.00 0.04 USD |
+4.76
|
IDR 660.00B 42.18M USD | IDR 267.20K 17.07 USD | IDR 615.00 0.04 USD | IDR 700.00 0.04 USD | IDR 660.00B 42.18M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 234.00 0.01 USD |
+4.46
|
IDR 637.42B 40.73M USD | IDR 3.22M 205.96 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 637.42B 40.73M USD | 6.58 | IDR 35.53 0.002 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 632.71B 40.43M USD | IDR 71.50K 4.57 USD | IDR 795.00 0.05 USD | IDR 795.00 0.05 USD | IDR 632.71B 40.43M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 630.16B 40.27M USD | IDR 3.20K 0.2 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 630.16B 40.27M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 63.00 0.0040 USD |
+1.61
|
IDR 628.23B 40.14M USD | IDR 5.65M 360.98 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 628.23B 40.14M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 510.00 0.03 USD |
+2
|
IDR 624.24B 39.89M USD | IDR 11.70K 0.75 USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 624.24B 39.89M USD | 3.84 | IDR 132.60 0.008 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 622.98B 39.81M USD | IDR 1.06M 67.98 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 622.98B 39.81M USD | 0 | -IDR 59.39 -0.003 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 121.00 0.0077 USD |
+2.54
|
IDR 622.05B 39.75M USD | IDR 1.03M 65.68 USD | IDR 118.00 0.0075 USD | IDR 128.00 0.0081 USD | IDR 622.05B 39.75M USD | 11.65 | IDR 10.38 0.0006 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 165.00 0.01 USD |
+5.1
|
IDR 618.84B 39.54M USD | IDR 711.10K 45.44 USD | IDR 157.00 0.01 USD | IDR 168.00 0.01 USD | IDR 618.84B 39.54M USD | 45.83 | IDR 3.60 0.0002 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 617.80B 39.48M USD | IDR 12.43M 794.61 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||