Ergebnisseite 5 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $184 0.01 USD |
-6.12
|
$977.84B 62.49M USD | $572.6K 36.59 USD | $180 0.01 USD | $190 0.01 USD | $977.84B 62.49M USD | 7.22 | $25.46 0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,180 0.14 USD |
-0.46
|
$975.93B 62.36M USD | $58.1K 3.71 USD | $2,150 0.14 USD | $2,180 0.14 USD | $975.93B 62.36M USD | 0 | -$5 -0.0003 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,370 0.09 USD |
-6.1
|
$974.66B 62.28M USD | $64.6K 4.13 USD | $1,350 0.09 USD | $1,440 0.09 USD | $974.66B 62.28M USD | 8.60 | $159.14 0.01 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $174 0.01 USD |
-2.29
|
$968.56B 61.89M USD | $401.5K 25.66 USD | $167 0.01 USD | $174 0.01 USD | $968.56B 61.89M USD | 0 | -$24.96 -0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $418 0.03 USD |
-9.13
|
$967.82B 61.85M USD | $69.2K 4.42 USD | $416 0.03 USD | $426 0.03 USD | $967.82B 61.85M USD | 5.53 | $75.58 0.004 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $37 0.0023 USD |
-9.76
|
$957.8B 61.21M USD | $2.06M 131.38 USD | $37 0.0023 USD | $37 0.0023 USD | $957.8B 61.21M USD | 0 | -$13.14 -0.0008 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $795 0.05 USD |
-6.21
|
$954B 60.96M USD | $156.4K 9.99 USD | $750 0.05 USD | $800 0.05 USD | $954B 60.96M USD | 539.71 | $1.47 0.00009 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,595 0.1 USD |
-7.54
|
$937.86B 59.93M USD | $64.9K 4.15 USD | $1,500 0.1 USD | $1,600 0.1 USD | $937.86B 59.93M USD | 426.92 | $3.74 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $118 0.0075 USD |
-5.6
|
$920.49B 58.82M USD | $90.9K 5.81 USD | $118 0.0075 USD | $122 0.0077 USD | $920.49B 58.82M USD | 9.12 | $12.93 0.0008 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $86 0.0054 USD |
0
|
$918.92B 58.72M USD | $529.1K 33.81 USD | $86 0.0054 USD | $86 0.0054 USD | $918.92B 58.72M USD | 0 | -$75.29 -0.004 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $370 0.02 USD |
-6.09
|
$869.5B 55.56M USD | $378.7K 24.2 USD | $364 0.02 USD | $384 0.02 USD | $869.5B 55.56M USD | 13.27 | $27.87 0.001 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $141 0.0090 USD |
-8.44
|
$829.79B 53.02M USD | $2.24M 143.35 USD | $131 0.0083 USD | $146 0.0093 USD | $829.79B 53.02M USD | 8.55 | $16.49 0.001 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.89 | $4.66 0.0002 USD | |
| PT Suparma Tbk SPMA.JK | $260 0.02 USD |
-4.41
|
$820.06B 52.4M USD | $96.6K 6.17 USD | $260 0.02 USD | $268 0.02 USD | $820.06B 52.4M USD | 5.53 | $47 0.003 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
-11.19
|
$815.97B 52.14M USD | $2.47M 157.79 USD | $630 0.04 USD | $650 0.04 USD | $815.97B 52.14M USD | 6.03 | $105.18 0.006 USD | |
| PT Voksel Electric Tbk VOKS.JK | $196 0.01 USD |
-2.97
|
$814.5B 52.05M USD | $7K 0.45 USD | $188 0.01 USD | $197 0.01 USD | $814.5B 52.05M USD | 0 | -$53.01 -0.003 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $180 0.01 USD |
-9.09
|
$809.82B 51.75M USD | $52K 3.32 USD | $170 0.01 USD | $195 0.01 USD | $809.82B 51.75M USD | 10.10 | $17.82 0.001 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $720 0.05 USD |
+3.6
|
$805.92B 51.5M USD | $12K 0.77 USD | $665 0.04 USD | $720 0.05 USD | $805.92B 51.5M USD | 0 | -$20.57 -0.001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $444 0.03 USD |
0
|
$799.2B 51.07M USD | $9.3K 0.59 USD | $440 0.03 USD | $474 0.03 USD | $799.2B 51.07M USD | 38.12 | $11.65 0.0007 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $124 0.0079 USD |
-6.77
|
$798.98B 51.06M USD | $12.3K 0.79 USD | $124 0.0079 USD | $127 0.0081 USD | $798.98B 51.06M USD | 67.39 | $1.84 0.0001 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $62 0.0039 USD |
-10.14
|
$790.28B 50.5M USD | $1.57M 100.41 USD | $59 0.0037 USD | $64 0.0040 USD | $790.28B 50.5M USD | 15.08 | $4.11 0.0002 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $6.72M 429.32 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$18.23 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,415 0.09 USD |
-1.74
|
$778.25B 49.73M USD | $3.6K 0.23 USD | $1,415 0.09 USD | $1,440 0.09 USD | $778.25B 49.73M USD | 8.66 | $163.37 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
-4.55
|
$771.2B 49.28M USD | $62.2K 3.97 USD | $480 0.03 USD | $490 0.03 USD | $771.2B 49.28M USD | 4.34 | $111 0.007 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $193 0.01 USD |
0
|
$769.5B 49.17M USD | $4.8K 0.31 USD | $193 0.01 USD | $193 0.01 USD | $769.5B 49.17M USD | 0 | -$206 -0.01 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $560 0.04 USD |
0
|
$763.1B 48.76M USD | $159.3K 10.18 USD | $498 0.03 USD | $560 0.04 USD | $763.1B 48.76M USD | 28.73 | $19.49 0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $18 0.0011 USD |
-10
|
$759.56B 48.54M USD | $23.4K 1.5 USD | $18 0.0011 USD | $18 0.0011 USD | $759.56B 48.54M USD | 0 | -$5.77 -0.0003 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $760 0.05 USD |
-11.11
|
$759.28B 48.52M USD | $5K 0.32 USD | $760 0.05 USD | $800 0.05 USD | $759.28B 48.52M USD | 19.88 | $38.22 0.002 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $374.3K 23.92 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 0 | -$1.54 -0.00009 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $78 0.0049 USD |
-9.3
|
$752.49B 48.09M USD | $6.89M 440.59 USD | $77 0.0049 USD | $81 0.0051 USD | $752.49B 48.09M USD | 12.85 | $6.07 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $835 0.05 USD |
-1.76
|
$733.29B 46.86M USD | $14.8K 0.95 USD | $835 0.05 USD | $845 0.05 USD | $733.29B 46.86M USD | 11.08 | $75.33 0.004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $109 0.0069 USD |
0
|
$713.13B 45.57M USD | $33K 2.11 USD | $105 0.0067 USD | $109 0.0069 USD | $713.13B 45.57M USD | 0 | -$8.91 -0.0005 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $79 0.0050 USD |
0
|
$707.44B 45.21M USD | $139.5K 8.91 USD | $78 0.0049 USD | $79 0.0050 USD | $707.44B 45.21M USD | 7.15 | $11.04 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $204 0.01 USD |
-5.56
|
$699.92B 44.73M USD | $64K 4.09 USD | $204 0.01 USD | $212 0.01 USD | $699.92B 44.73M USD | 0 | -$26.39 -0.001 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $288 0.02 USD |
-5.88
|
$697.43B 44.57M USD | $552.9K 35.33 USD | $286 0.02 USD | $298 0.02 USD | $697.43B 44.57M USD | 8.47 | $34 0.002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $800 0.05 USD |
0
|
$696.14B 44.48M USD | $24.7K 1.58 USD | $800 0.05 USD | $800 0.05 USD | $696.14B 44.48M USD | 14.17 | $56.43 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $258 0.02 USD |
-3.68
|
$689.89B 44.09M USD | $22K 1.41 USD | $254 0.02 USD | $268 0.02 USD | $689.89B 44.09M USD | 8.20 | $31.46 0.002 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
-0.71
|
$680.48B 43.48M USD | $100 0.01 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$45 -0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $69 0.0044 USD |
-8.97
|
$667.76B 42.67M USD | $5.67M 362.18 USD | $68 0.0043 USD | $74 0.0047 USD | $667.76B 42.67M USD | 0 | -$0.31 -0.00001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $406 0.03 USD |
-0.49
|
$657.72B 42.03M USD | $10.8K 0.69 USD | $406 0.03 USD | $406 0.03 USD | $657.72B 42.03M USD | 2.26 | $179.34 0.01 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $940 0.06 USD |
0
|
$655.43B 41.88M USD | $23K 1.47 USD | $935 0.06 USD | $940 0.06 USD | $655.43B 41.88M USD | 394.46 | $2.38 0.0001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $418 0.03 USD |
-1.88
|
$653.96B 41.79M USD | $35K 2.24 USD | $374 0.02 USD | $418 0.03 USD | $653.96B 41.79M USD | 77.23 | $5.41 0.0003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
-1.96
|
$648.33B 41.43M USD | $5.67M 362.25 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$9 -0.0005 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-5
|
$644.44B 41.18M USD | $50.8K 3.25 USD | $74 0.0047 USD | $76 0.0048 USD | $644.44B 41.18M USD | 4.70 | $16.16 0.001 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,600 0.1 USD |
-5.33
|
$643.41B 41.12M USD | $1.3K 0.08 USD | $1,600 0.1 USD | $1,650 0.11 USD | $643.41B 41.12M USD | 0 | -$309.94 -0.01 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $865 0.06 USD |
-3.89
|
$635.5B 40.61M USD | $2.6K 0.17 USD | $865 0.06 USD | $900 0.06 USD | $635.5B 40.61M USD | 45526.31 | $0.02 0.000001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $820 0.05 USD |
-6.82
|
$619.92B 39.61M USD | $23.6K 1.51 USD | $820 0.05 USD | $875 0.06 USD | $619.92B 39.61M USD | 9.39 | $87.3 0.005 USD | |
| PT Ekadharma International Tbk EKAD.JK | $177 0.01 USD |
-7.81
|
$618.41B 39.52M USD | $76.3K 4.88 USD | $177 0.01 USD | $185 0.01 USD | $618.41B 39.52M USD | 1.21 | $146.27 0.009 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $3.8K 0.24 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$16.51 -0.001 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,005 0.06 USD |
0
|
$590.09B 37.71M USD | $48.7K 3.11 USD | $1,000 0.06 USD | $1,005 0.06 USD | $590.09B 37.71M USD | 1256.25 | $0.8 0.00005 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $66 0.0042 USD |
-13.16
|
$575.22B 36.76M USD | $10.05M 642.45 USD | $65 0.0041 USD | $71 0.0045 USD | $575.22B 36.76M USD | 8.84 | $7.46 0.0004 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $126 0.0080 USD |
-13.7
|
$564.57B 36.08M USD | $2.66M 169.8 USD | $125 0.0079 USD | $126 0.0080 USD | $564.57B 36.08M USD | 38.69 | $3.26 0.0002 USD | |
| PT GTS Internasional Tbk GTSI.JK | $35 0.0022 USD |
-7.89
|
$553.67B 35.38M USD | $18K 1.15 USD | $35 0.0022 USD | $35 0.0022 USD | $553.67B 35.38M USD | 4.88 | $7.16 0.0004 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $366 0.02 USD |
-7.11
|
$551.86B 35.27M USD | $158.9K 10.15 USD | $370 0.02 USD | $378 0.02 USD | $551.86B 35.27M USD | 10.36 | $35.3 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $189 0.01 USD |
-1.56
|
$547.77B 35M USD | $25.5K 1.63 USD | $188 0.01 USD | $191 0.01 USD | $547.77B 35M USD | 35.44 | $5.33 0.0003 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $1.6K 0.1 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $43 0.0027 USD |
-8.51
|
$540.23B 34.52M USD | $1.16M 74.35 USD | $43 0.0027 USD | $43 0.0027 USD | $540.23B 34.52M USD | 0 | -$0.93 -0.00005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $114 0.0072 USD |
-14.29
|
$538.66B 34.42M USD | $5.32M 340.03 USD | $114 0.0072 USD | $124 0.0079 USD | $538.66B 34.42M USD | 35.51 | $3.21 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $53 0.0033 USD |
-11.67
|
$536.16B 34.26M USD | $3.52M 224.96 USD | $52 0.0033 USD | $55 0.0035 USD | $536.16B 34.26M USD | 5.99 | $8.84 0.0005 USD | |
| PT Mitra Investindo Tbk MITI.JK | $150 0.0095 USD |
+0.67
|
$531.11B 33.94M USD | $485.4K 31.02 USD | $149 0.0095 USD | $156 0.0099 USD | $531.11B 33.94M USD | 81.08 | $1.85 0.0001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $88 0.0056 USD |
-6.38
|
$528B 33.74M USD | $3.48M 222.19 USD | $83 0.0053 USD | $90 0.0057 USD | $528B 33.74M USD | 0 | -$0.21 -0.00001 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
-6.67
|
$525B 33.55M USD | $1.1K 0.07 USD | $14 0.00089 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$18.87 -0.001 USD | |
| PT Charnic Capital Tbk NICK.JK | $800 0.05 USD |
0
|
$520.92B 33.29M USD | $200 0.01 USD | $795 0.05 USD | $800 0.05 USD | $520.92B 33.29M USD | 2.42 | $329.95 0.02 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $2.6K 0.17 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 4.96 | $4.03 0.0002 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $54 0.0034 USD |
-3.57
|
$516.89B 33.03M USD | $7.75M 495.07 USD | $50 0.0031 USD | $54 0.0034 USD | $516.89B 33.03M USD | 7.61 | $7.09 0.0004 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $296 0.02 USD |
-9.76
|
$512.11B 32.72M USD | $110.2K 7.04 USD | $292 0.02 USD | $322 0.02 USD | $512.11B 32.72M USD | 0 | -$27.12 -0.001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $202 0.01 USD |
-4.72
|
$509.72B 32.57M USD | $88.1K 5.63 USD | $190 0.01 USD | $206 0.01 USD | $509.72B 32.57M USD | 0 | -$0.17 -0.00001 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $195 0.01 USD |
-1.02
|
$507.07B 32.4M USD | $32K 2.04 USD | $187 0.01 USD | $196 0.01 USD | $507.07B 32.4M USD | 0 | $0 0 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $193 0.01 USD |
-6.31
|
$506.87B 32.39M USD | $5.51M 352.13 USD | $190 0.01 USD | $197 0.01 USD | $506.87B 32.39M USD | 8.99 | $21.47 0.001 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $52 0.0033 USD |
-1.96
|
$499.72B 31.93M USD | $3.68M 235.27 USD | $50 0.0031 USD | $53 0.0033 USD | $499.72B 31.93M USD | 0 | $0 0 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
-5.66
|
$498.59B 31.86M USD | $1.49M 95.34 USD | $50 0.0031 USD | $52 0.0033 USD | $498.59B 31.86M USD | 0 | -$11.69 -0.0007 USD | |
| PT Trisula International Tbk TRIS.JK | $159 0.01 USD |
-0.63
|
$495.61B 31.67M USD | $37.9K 2.42 USD | $156 0.0099 USD | $159 0.01 USD | $495.61B 31.67M USD | 43.24 | $3.68 0.0002 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $179 0.01 USD |
-4.79
|
$487.6B 31.16M USD | $24.7K 1.58 USD | $179 0.01 USD | $182 0.01 USD | $487.6B 31.16M USD | 37.60 | $4.76 0.0003 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $350 0.02 USD |
-7.89
|
$486.11B 31.06M USD | $7.3K 0.47 USD | $350 0.02 USD | $380 0.02 USD | $486.11B 31.06M USD | 0 | $0 0 USD | |
| PT SLJ Global Tbk SULI.JK | $76 0.0048 USD |
-2.56
|
$480.38B 30.7M USD | $105.9K 6.77 USD | $70 0.0044 USD | $76 0.0048 USD | $480.38B 30.7M USD | 0 | -$58.27 -0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $140 0.0089 USD |
-6.04
|
$478.53B 30.58M USD | $452.9K 28.94 USD | $129 0.0082 USD | $144 0.0092 USD | $478.53B 30.58M USD | 4.24 | $32.98 0.002 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $580 0.04 USD |
+3.92
|
$464B 29.65M USD | $219.5K 14.03 USD | $476 0.03 USD | $610 0.04 USD | $464B 29.65M USD | 21.54 | $26.92 0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $77 0.0049 USD |
-9.41
|
$462B 29.52M USD | $459.5K 29.36 USD | $77 0.0049 USD | $85 0.0054 USD | $462B 29.52M USD | 0 | -$8.17 -0.0005 USD | |
| PT Ketrosden Triasmitra KETR.JK | $160 0.01 USD |
-6.43
|
$454.6B 29.05M USD | $68.4K 4.37 USD | $160 0.01 USD | $165 0.01 USD | $454.6B 29.05M USD | 0 | $0 0 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $130 0.0083 USD |
-1.52
|
$452.15B 28.89M USD | $662.9K 42.36 USD | $128 0.0081 USD | $130 0.0083 USD | $452.15B 28.89M USD | 0 | $0 0 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $565 0.04 USD |
-8.94
|
$452B 28.88M USD | $85.2K 5.44 USD | $555 0.04 USD | $600 0.04 USD | $452B 28.88M USD | 6.19 | $91.17 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $79 0.0050 USD |
-2.47
|
$449.3B 28.71M USD | $7.3K 0.47 USD | $76 0.0048 USD | $79 0.0050 USD | $449.3B 28.71M USD | 114.65 | $0.69 0.00004 USD | |
| PT Galva Technologies Tbk GLVA.JK | $298 0.02 USD |
-6.29
|
$447B 28.56M USD | $1.9K 0.12 USD | $290 0.02 USD | $298 0.02 USD | $447B 28.56M USD | 9.06 | $32.87 0.002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $470 0.03 USD |
-13.76
|
$446.32B 28.52M USD | $835K 53.36 USD | $466 0.03 USD | $540 0.03 USD | $446.32B 28.52M USD | 8.69 | $54.06 0.003 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,080 0.07 USD |
-4
|
$442.8B 28.3M USD | $5.2K 0.33 USD | $1,080 0.07 USD | $1,125 0.07 USD | $442.8B 28.3M USD | 180000.00 | $0.01 0.0000003 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $338 0.02 USD |
-0.59
|
$439.4B 28.08M USD | $100 0.01 USD | $338 0.02 USD | $338 0.02 USD | $439.4B 28.08M USD | 39.76 | $8.5 0.0005 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $6.69M 427.64 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$26.64 -0.001 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $326 0.02 USD |
-13.76
|
$434.67B 27.78M USD | $232.9K 14.88 USD | $322 0.02 USD | $352 0.02 USD | $434.67B 27.78M USD | 10.02 | $32.51 0.002 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $180 0.01 USD |
-5.26
|
$412.61B 26.37M USD | $51.6K 3.3 USD | $171 0.01 USD | $185 0.01 USD | $412.61B 26.37M USD | 0 | $0 0 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $71 0.0045 USD |
-7.89
|
$411.77B 26.31M USD | $5.73M 366.15 USD | $66 0.0042 USD | $72 0.0046 USD | $411.77B 26.31M USD | 0 | $0 -0.00000006 USD | |
| PT Tunas Alfin Tbk TALF.JK | $302 0.02 USD |
+11.19
|
$408.74B 26.12M USD | $38.7K 2.47 USD | $286 0.02 USD | $310 0.02 USD | $408.74B 26.12M USD | 19.85 | $15.21 0.0009 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $330 0.02 USD |
-2.94
|
$403.92B 25.81M USD | $16.3K 1.04 USD | $318 0.02 USD | $340 0.02 USD | $403.92B 25.81M USD | 6.39 | $51.58 0.003 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $256 0.02 USD |
-10.49
|
$403.2B 25.77M USD | $300 0.02 USD | $256 0.02 USD | $256 0.02 USD | $403.2B 25.77M USD | 179.02 | $1.43 0.00009 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||