Ergebnisseite 5 für Land: Indonesien Börse: Jakarta Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Indonesien (854)
Jakarta (854)
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (9)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (13)
- Gold (4)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (1)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (20)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (28)
- Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (32)
- Immobilien-Dienstleistungen (26)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (30)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (35)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (10)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (29)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (7)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (5)
- Seeschifffahrt (28)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $100.2K 6.4 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 31.05 | $1.61 0.0001 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $198 0.01 USD |
0
|
$1.1T 70.43M USD | $1.36M 86.75 USD | $190 0.01 USD | $198 0.01 USD | $1.1T 70.43M USD | 0 | -$25.33 -0.001 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $366 0.02 USD |
+1.1
|
$1.1T 70.16M USD | $1.26M 80.5 USD | $360 0.02 USD | $368 0.02 USD | $1.1T 70.16M USD | 5.14 | $71.17 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,830 0.12 USD |
-1.88
|
$1.08T 68.76M USD | $21.7K 1.39 USD | $1,755 0.11 USD | $1,830 0.12 USD | $1.08T 68.76M USD | 489.82 | $3.74 0.0002 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,315 0.08 USD |
+0.77
|
$1.06T 67.73M USD | $77.7K 4.97 USD | $1,305 0.08 USD | $1,320 0.08 USD | $1.06T 67.73M USD | 130.84 | $10.05 0.0006 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $27 0.0017 USD |
-3.57
|
$1.06T 67.66M USD | $136.2K 8.7 USD | $27 0.0017 USD | $28 0.0017 USD | $1.06T 67.66M USD | 0 | -$24.03 -0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
-3.85
|
$1.05T 67.41M USD | $2.46M 157.43 USD | $25 0.0015 USD | $26 0.0016 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Arthavest Tbk ARTA.JK | $2,350 0.15 USD |
0
|
$1.05T 67.08M USD | $22.6K 1.44 USD | $2,210 0.14 USD | $2,690 0.17 USD | $1.05T 67.08M USD | 0 | -$5 -0.0003 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,470 0.09 USD |
-0.68
|
$1.05T 66.83M USD | $270.3K 17.27 USD | $1,465 0.09 USD | $1,480 0.09 USD | $1.05T 66.83M USD | 25.33 | $58.02 0.003 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,200 0.08 USD |
+0.84
|
$1.04T 66.53M USD | $16.4K 1.05 USD | $1,185 0.08 USD | $1,250 0.08 USD | $1.04T 66.53M USD | 0 | -$5.24 -0.0003 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $226 0.01 USD |
+0.89
|
$1.02T 64.97M USD | $98.3K 6.28 USD | $226 0.01 USD | $232 0.01 USD | $1.02T 64.97M USD | 19.55 | $11.56 0.0007 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $106 0.0067 USD |
-0.93
|
$979.71B 62.6M USD | $1.86M 118.74 USD | $104 0.0066 USD | $106 0.0067 USD | $979.71B 62.6M USD | 13.25 | $8 0.0005 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
+1.63
|
$975.1B 62.31M USD | $5.4K 0.35 USD | $123 0.0078 USD | $125 0.0079 USD | $975.1B 62.31M USD | 14.53 | $8.6 0.0005 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,410 0.15 USD |
-0.41
|
$969.14B 61.93M USD | $2.9K 0.19 USD | $2,410 0.15 USD | $2,460 0.16 USD | $969.14B 61.93M USD | 0 | -$184.8 -0.01 USD | |
| PT Atlas Resources Tbk ARII.JK | $278 0.02 USD |
+0.72
|
$953.82B 60.95M USD | $24.1K 1.54 USD | $274 0.02 USD | $278 0.02 USD | $953.82B 60.95M USD | 3.98 | $69.69 0.004 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $97 0.0061 USD |
0
|
$935.79B 59.8M USD | $2.76M 176.46 USD | $96 0.0061 USD | $99 0.0063 USD | $935.79B 59.8M USD | 27.32 | $3.55 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $344 0.02 USD |
+1.78
|
$919.86B 58.78M USD | $5.2K 0.33 USD | $340 0.02 USD | $346 0.02 USD | $919.86B 58.78M USD | 10.74 | $32.01 0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $95 0.0060 USD |
0
|
$919.39B 58.75M USD | $7.32M 467.81 USD | $94 0.0060 USD | $97 0.0061 USD | $919.39B 58.75M USD | 0 | -$4.59 -0.0002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $710 0.05 USD |
-0.7
|
$912.35B 58.3M USD | $799.7K 51.1 USD | $705 0.05 USD | $720 0.05 USD | $912.35B 58.3M USD | 8.42 | $84.23 0.005 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $202 0.01 USD |
0
|
$905.11B 57.84M USD | $5.48M 349.91 USD | $185 0.01 USD | $204 0.01 USD | $905.11B 57.84M USD | 62.03 | $3.26 0.0002 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $382 0.02 USD |
-0.52
|
$884.47B 56.52M USD | $64.3K 4.11 USD | $380 0.02 USD | $386 0.02 USD | $884.47B 56.52M USD | 4.54 | $84.02 0.005 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,590 0.1 USD |
+0.32
|
$874.5B 55.88M USD | $15.5K 0.99 USD | $1,585 0.1 USD | $1,600 0.1 USD | $874.5B 55.88M USD | 9.73 | $163.37 0.01 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $366 0.02 USD |
-1.08
|
$860.1B 54.96M USD | $713.3K 45.58 USD | $364 0.02 USD | $372 0.02 USD | $860.1B 54.96M USD | 13.13 | $27.87 0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $133 0.0084 USD |
+0.76
|
$856.97B 54.76M USD | $694.5K 44.38 USD | $130 0.0083 USD | $136 0.0086 USD | $856.97B 54.76M USD | 43.04 | $3.09 0.0001 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $476 0.03 USD |
+6.73
|
$856.8B 54.75M USD | $21.7K 1.39 USD | $446 0.03 USD | $476 0.03 USD | $856.8B 54.75M USD | 40.87 | $11.65 0.0007 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $67 0.0042 USD |
-1.47
|
$854.01B 54.57M USD | $13.33M 851.75 USD | $66 0.0042 USD | $69 0.0044 USD | $854.01B 54.57M USD | 20.30 | $3.3 0.0002 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $97 0.0061 USD |
+5.43
|
$845.4B 54.02M USD | $57.6M 3.68K USD | $91 0.0058 USD | $103 0.0065 USD | $845.4B 54.02M USD | 13.97 | $6.94 0.0004 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,290 0.08 USD |
+0.39
|
$839.98B 53.68M USD | $9.8K 0.63 USD | $1,220 0.08 USD | $1,400 0.09 USD | $839.98B 53.68M USD | 3.90 | $329.95 0.02 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $59.1K 3.78 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Suparma Tbk SPMA.JK | $260 0.02 USD |
0
|
$820.06B 52.4M USD | $33.6K 2.15 USD | $258 0.02 USD | $264 0.02 USD | $820.06B 52.4M USD | 8.66 | $30 0.001 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $338 0.02 USD |
+5.63
|
$818.51B 52.3M USD | $3.75M 239.84 USD | $320 0.02 USD | $350 0.02 USD | $818.51B 52.3M USD | 8.66 | $39.01 0.002 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $920 0.06 USD |
0
|
$807.93B 51.63M USD | $20.6K 1.32 USD | $920 0.06 USD | $925 0.06 USD | $807.93B 51.63M USD | 12.21 | $75.33 0.004 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $62 0.0039 USD |
+14.81
|
$803.93B 51.37M USD | $364.65M 23.3K USD | $54 0.0034 USD | $67 0.0042 USD | $803.93B 51.37M USD | 0 | -$9 -0.0005 USD | |
| PT Voksel Electric Tbk VOKS.JK | $191 0.01 USD |
0
|
$793.72B 50.72M USD | $9.4K 0.6 USD | $190 0.01 USD | $196 0.01 USD | $793.72B 50.72M USD | 0 | -$53.01 -0.003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $482 0.03 USD |
0
|
$780.84B 49.9M USD | $14.3K 0.91 USD | $476 0.03 USD | $486 0.03 USD | $780.84B 49.9M USD | 2.68 | $179.34 0.01 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $780 0.05 USD |
+4.7
|
$779.26B 49.8M USD | $25.83M 1.65K USD | $735 0.05 USD | $785 0.05 USD | $779.26B 49.8M USD | 29.90 | $26.08 0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $29.4K 1.88 USD | $480 0.03 USD | $484 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $162 0.01 USD |
-1.82
|
$765.47B 48.91M USD | $21.58M 1.38K USD | $160 0.01 USD | $166 0.01 USD | $765.47B 48.91M USD | 155.76 | $1.04 0.00006 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $630 0.04 USD |
-1.56
|
$756B 48.31M USD | $58.3K 3.73 USD | $620 0.04 USD | $660 0.04 USD | $756B 48.31M USD | 427.69 | $1.47 0.00009 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
-1.85
|
$754.21B 48.2M USD | $98.2K 6.28 USD | $52 0.0033 USD | $54 0.0034 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $1,020 0.07 USD |
+10.27
|
$749.37B 47.89M USD | $362.5K 23.16 USD | $915 0.06 USD | $1,155 0.07 USD | $749.37B 47.89M USD | 53684.20 | $0.02 0.000001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $905 0.06 USD |
+0.56
|
$738.54B 47.19M USD | $5.27M 336.58 USD | $840 0.05 USD | $985 0.06 USD | $738.54B 47.19M USD | 0 | -$4.77 -0.0003 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $112 0.0071 USD |
+2.75
|
$732.75B 46.82M USD | $309K 19.75 USD | $108 0.0069 USD | $121 0.0077 USD | $732.75B 46.82M USD | 0 | -$6.77 -0.0004 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
0
|
$725.87B 46.38M USD | $4.11M 262.75 USD | $13 0.00083 USD | $14 0.00089 USD | $725.87B 46.38M USD | 0 | -$19.07 -0.001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $242 0.02 USD |
0
|
$707.73B 45.23M USD | $511.3K 32.67 USD | $240 0.02 USD | $246 0.02 USD | $707.73B 45.23M USD | 54.50 | $4.44 0.0002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $810 0.05 USD |
0
|
$704.84B 45.04M USD | $77.7K 4.97 USD | $805 0.05 USD | $810 0.05 USD | $704.84B 45.04M USD | 14.35 | $56.43 0.003 USD | |
| PT SLJ Global Tbk SULI.JK | $107 0.0068 USD |
-0.93
|
$676.32B 43.22M USD | $494.1K 31.57 USD | $107 0.0068 USD | $109 0.0069 USD | $676.32B 43.22M USD | 0 | -$27.75 -0.001 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $43 0.0027 USD |
0
|
$668.12B 42.69M USD | $226.1K 14.45 USD | $43 0.0027 USD | $44 0.0028 USD | $668.12B 42.69M USD | 0 | -$1.48 -0.00009 USD | |
| PT Mitra Investindo Tbk MITI.JK | $187 0.01 USD |
-0.53
|
$662.12B 42.31M USD | $223.6K 14.29 USD | $187 0.01 USD | $192 0.01 USD | $662.12B 42.31M USD | 146.09 | $1.28 0.00008 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $422 0.03 USD |
+0.48
|
$660.21B 42.19M USD | $11.7K 0.75 USD | $420 0.03 USD | $422 0.03 USD | $660.21B 42.19M USD | 77.97 | $5.41 0.0003 USD | |
| PT Ekadharma International Tbk EKAD.JK | $187 0.01 USD |
+3.31
|
$653.35B 41.75M USD | $7.08M 452.44 USD | $181 0.01 USD | $214 0.01 USD | $653.35B 41.75M USD | 1.27 | $146.27 0.009 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $472 0.03 USD |
-4.07
|
$643.18B 41.1M USD | $4K 0.26 USD | $470 0.03 USD | $488 0.03 USD | $643.18B 41.1M USD | 89.73 | $5.26 0.0003 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $805 0.05 USD |
-2.42
|
$642.24B 41.04M USD | $33.2K 2.12 USD | $760 0.05 USD | $825 0.05 USD | $642.24B 41.04M USD | 0 | -$39.21 -0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $424 0.03 USD |
+0.47
|
$639.32B 40.85M USD | $989.6K 63.24 USD | $418 0.03 USD | $434 0.03 USD | $639.32B 40.85M USD | 10.79 | $39.29 0.002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $75 0.0047 USD |
-2.6
|
$635.96B 40.64M USD | $1.79M 114.22 USD | $75 0.0047 USD | $80 0.0051 USD | $635.96B 40.64M USD | 4.53 | $16.53 0.001 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $332 0.02 USD |
+9.93
|
$632.42B 40.41M USD | $547.5K 34.99 USD | $332 0.02 USD | $332 0.02 USD | $632.42B 40.41M USD | 78.85 | $4.21 0.0002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $825 0.05 USD |
+2.48
|
$623.7B 39.86M USD | $13.5K 0.86 USD | $805 0.05 USD | $830 0.05 USD | $623.7B 39.86M USD | 7.03 | $117.29 0.007 USD | |
| PT GTS Internasional Tbk GTSI.JK | $39 0.0024 USD |
-2.5
|
$616.94B 39.42M USD | $1.85M 118.44 USD | $39 0.0024 USD | $40 0.0025 USD | $616.94B 39.42M USD | 5.20 | $7.49 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $1,050 0.07 USD |
0
|
$616.51B 39.4M USD | $168.3K 10.75 USD | $1,050 0.07 USD | $1,100 0.07 USD | $616.51B 39.4M USD | 256.09 | $4.1 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $625 0.04 USD |
+1.63
|
$611.94B 39.1M USD | $2.4K 0.15 USD | $610 0.04 USD | $635 0.04 USD | $611.94B 39.1M USD | 0 | -$4 -0.0002 USD | |
| PT Modernland Realty Tbk MDLN.JK | $51 0.0032 USD |
0
|
$609.31B 38.94M USD | $6.36M 406.15 USD | $50 0.0031 USD | $51 0.0032 USD | $609.31B 38.94M USD | 1.83 | $27.8 0.001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $240 0.02 USD |
-1.64
|
$605.6B 38.7M USD | $269K 17.19 USD | $240 0.02 USD | $248 0.02 USD | $605.6B 38.7M USD | 164.38 | $1.46 0.00009 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $346 0.02 USD |
0
|
$598.61B 38.25M USD | $14.9K 0.95 USD | $346 0.02 USD | $366 0.02 USD | $598.61B 38.25M USD | 0 | -$43.32 -0.002 USD | |
| PT PP Presisi Tbk PPRE.JK | $59 0.0037 USD |
0
|
$596.86B 38.14M USD | $1.37M 87.65 USD | $58 0.0037 USD | $60 0.0038 USD | $596.86B 38.14M USD | 6.41 | $9.2 0.0005 USD | |
| PT Ketrosden Triasmitra KETR.JK | $206 0.01 USD |
-4.63
|
$585.3B 37.4M USD | $2.34M 149.49 USD | $202 0.01 USD | $220 0.01 USD | $585.3B 37.4M USD | 0 | $0 0 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $97 0.0061 USD |
+2.11
|
$582B 37.19M USD | $286.8K 18.33 USD | $94 0.0060 USD | $97 0.0061 USD | $582B 37.19M USD | 0 | -$11.5 -0.0007 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,245 0.08 USD |
-1.97
|
$579.2B 37.01M USD | $140.9K 9 USD | $1,200 0.08 USD | $1,265 0.08 USD | $579.2B 37.01M USD | 0 | -$7.87 -0.0005 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $208 0.01 USD |
+2.97
|
$566.6B 36.21M USD | $307.5K 19.65 USD | $202 0.01 USD | $218 0.01 USD | $566.6B 36.21M USD | 38.87 | $5.35 0.0003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $15 0.00095 USD |
0
|
$562.5B 35.94M USD | $15.1M 965.23 USD | $15 0.00095 USD | $16 0.0010 USD | $562.5B 35.94M USD | 0 | -$32.06 -0.002 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $214 0.01 USD |
-1.83
|
$556.48B 35.56M USD | $626.6K 40.04 USD | $212 0.01 USD | $220 0.01 USD | $556.48B 35.56M USD | 0 | $0 0 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $146 0.0093 USD |
-1.35
|
$555.64B 35.51M USD | $8.42M 538.19 USD | $146 0.0093 USD | $153 0.0097 USD | $555.64B 35.51M USD | 14.55 | $10.03 0.0006 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $92 0.0058 USD |
-1.08
|
$552B 35.27M USD | $10.62M 678.65 USD | $91 0.0058 USD | $95 0.0060 USD | $552B 35.27M USD | 6.80 | $13.51 0.0008 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $580 0.04 USD |
-0.85
|
$550.78B 35.2M USD | $4.7K 0.3 USD | $580 0.04 USD | $585 0.04 USD | $550.78B 35.2M USD | 10.62 | $54.58 0.003 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $54 0.0034 USD |
-1.82
|
$538.48B 34.41M USD | $4.18M 266.86 USD | $54 0.0034 USD | $56 0.0035 USD | $538.48B 34.41M USD | 0 | -$11.9 -0.0007 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $157 0.01 USD |
+0.64
|
$536.64B 34.29M USD | $236.8K 15.13 USD | $155 0.0099 USD | $159 0.01 USD | $536.64B 34.29M USD | 4.76 | $32.98 0.002 USD | |
| PT Trisula International Tbk TRIS.JK | $173 0.01 USD |
+0.58
|
$533.08B 34.06M USD | $456.6K 29.18 USD | $166 0.01 USD | $175 0.01 USD | $533.08B 34.06M USD | 47.04 | $3.68 0.0002 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $163 0.01 USD |
-1.21
|
$531.79B 33.98M USD | $36.91M 2.36K USD | $156 0.0099 USD | $168 0.01 USD | $531.79B 33.98M USD | 0 | $0 0 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,295 0.08 USD |
+11.16
|
$530.95B 33.93M USD | $42.1K 2.69 USD | $1,150 0.07 USD | $1,400 0.09 USD | $530.95B 33.93M USD | 215833.32 | $0.01 0.0000003 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $143 0.0091 USD |
+2.14
|
$521.15B 33.3M USD | $13.6M 869.06 USD | $138 0.0088 USD | $144 0.0092 USD | $521.15B 33.3M USD | 0 | $0 0 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $179 0.01 USD |
-2.19
|
$518.79B 33.15M USD | $212.3K 13.57 USD | $176 0.01 USD | $185 0.01 USD | $518.79B 33.15M USD | 33.57 | $5.33 0.0003 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $5.69M 363.7 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.88 | $3.4 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $398 0.03 USD |
-6.57
|
$517.4B 33.06M USD | $562.6K 35.95 USD | $398 0.03 USD | $442 0.03 USD | $517.4B 33.06M USD | 46.01 | $8.65 0.0005 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $192 0.01 USD |
+1.59
|
$504.24B 32.22M USD | $747.8K 47.79 USD | $189 0.01 USD | $192 0.01 USD | $504.24B 32.22M USD | 8.94 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $406 0.03 USD |
+1.5
|
$496.94B 31.76M USD | $81.7K 5.22 USD | $400 0.03 USD | $410 0.03 USD | $496.94B 31.76M USD | 8.04 | $50.44 0.003 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $165 0.01 USD |
-1.2
|
$495.91B 31.69M USD | $2.27M 145.07 USD | $163 0.01 USD | $175 0.01 USD | $495.91B 31.69M USD | 0 | -$4.58 -0.0002 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $195 0.01 USD |
-2.5
|
$487.5B 31.15M USD | $1.81M 115.8 USD | $193 0.01 USD | $202 0.01 USD | $487.5B 31.15M USD | 0 | -$48.82 -0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $790 0.05 USD |
+2.6
|
$481.21B 30.75M USD | $296.7K 18.96 USD | $765 0.05 USD | $800 0.05 USD | $481.21B 30.75M USD | 5.79 | $136.44 0.008 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $348K 22.24 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT Galva Technologies Tbk GLVA.JK | $320 0.02 USD |
0
|
$480B 30.67M USD | $1.7K 0.11 USD | $316 0.02 USD | $322 0.02 USD | $480B 30.67M USD | 9.73 | $32.87 0.002 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $600 0.04 USD |
+1.69
|
$480B 30.67M USD | $173.8K 11.11 USD | $575 0.04 USD | $600 0.04 USD | $480B 30.67M USD | 6.58 | $91.17 0.005 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $288 0.02 USD |
-3.36
|
$479.21B 30.62M USD | $41.04M 2.62K USD | $284 0.02 USD | $308 0.02 USD | $479.21B 30.62M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $2.07M 132.17 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $199 0.01 USD |
-0.5
|
$477.64B 30.52M USD | $4.68M 299.09 USD | $199 0.01 USD | $204 0.01 USD | $477.64B 30.52M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||