Страница результатов 5 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,305.00 0.08 USD |
+0.38
|
IDR 1.33T 84.67M USD | IDR 8.10K 0.52 USD | IDR 1,295.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 1.33T 84.67M USD | 97.46 | IDR 13.39 0.0008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 332.00 0.02 USD |
+1.22
|
IDR 1.32T 84.53M USD | IDR 948.20K 60.59 USD | IDR 326.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.32T 84.53M USD | 5.59 | IDR 59.37 0.003 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 1.30T 83.38M USD | IDR 6.17M 394.43 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.30T 83.38M USD | 18.11 | IDR 2.87 0.0001 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 164.00 0.01 USD |
+0.61
|
IDR 1.30T 83.27M USD | IDR 2.10K 0.13 USD | IDR 164.00 0.01 USD | IDR 169.00 0.01 USD | IDR 1.30T 83.27M USD | 12.81 | IDR 12.80 0.0008 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 1.30T 82.94M USD | IDR 299.50K 19.14 USD | IDR 995.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 1.30T 82.94M USD | 9.00 | IDR 112.21 0.007 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 1.30T 82.81M USD | IDR 3.65M 233.24 USD | IDR 82.00 0.0052 USD | IDR 83.00 0.0053 USD | IDR 1.30T 82.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,170.00 0.14 USD |
+0.46
|
IDR 1.29T 82.51M USD | IDR 11.30K 0.72 USD | IDR 2,150.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 1.29T 82.51M USD | 7.69 | IDR 282.10 0.02 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 284.00 0.02 USD |
-2.07
|
IDR 1.28T 82.04M USD | IDR 305.50K 19.52 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.28T 82.04M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 320.00 0.02 USD |
+1.27
|
IDR 1.28T 81.94M USD | IDR 1.10M 70.08 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.28T 81.94M USD | 6.52 | IDR 49.01 0.003 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 262.00 0.02 USD |
+2.34
|
IDR 1.28T 81.59M USD | IDR 500.50K 31.98 USD | IDR 252.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.28T 81.59M USD | 29.07 | IDR 9.01 0.0005 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 1.27T 80.9M USD | IDR 5.68M 362.64 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.26T 80.82M USD | IDR 226.20K 14.45 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.26T 80.82M USD | 4.51 | IDR 52.76 0.003 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 1.26T 80.5M USD | IDR 65.80K 4.2 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.26T 80.5M USD | 36.26 | IDR 18.89 0.001 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 1.23T 78.6M USD | IDR 4.17M 266.57 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.23T 78.6M USD | 8.25 | IDR 9.93 0.0006 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 195.00 0.01 USD |
+2.63
|
IDR 1.21T 77.07M USD | IDR 4.25M 271.83 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.21T 77.07M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 190.00 0.01 USD |
+2.7
|
IDR 1.19T 75.74M USD | IDR 50.30K 3.21 USD | IDR 188.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.19T 75.74M USD | 10.80 | IDR 17.59 0.001 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,830.00 0.18 USD |
-1.05
|
IDR 1.18T 75.59M USD | IDR 237.80K 15.2 USD | IDR 2,800.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 1.18T 75.59M USD | 74.96 | IDR 37.75 0.002 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 940.00 0.06 USD |
0
|
IDR 1.18T 75.08M USD | IDR 34.30K 2.19 USD | IDR 930.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 1.18T 75.08M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 1.17T 74.85M USD | IDR 4.07M 260.07 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 1.17T 74.85M USD | 20.84 | IDR 5.42 0.0003 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 161.00 0.01 USD |
+1.9
|
IDR 1.17T 74.69M USD | IDR 1.20M 76.69 USD | IDR 158.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.17T 74.69M USD | 19.49 | IDR 8.26 0.0005 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 1.17T 74.57M USD | IDR 4.01M 256.43 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.17T 74.57M USD | 17.08 | IDR 4.80 0.0003 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 186.00 0.01 USD |
-5.58
|
IDR 1.17T 74.45M USD | IDR 19.94M 1.27K USD | IDR 170.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.17T 74.45M USD | 20.52 | IDR 9.06 0.0005 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 790.00 0.05 USD |
+1.28
|
IDR 1.16T 73.94M USD | IDR 2.80K 0.18 USD | IDR 775.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.16T 73.94M USD | 8.06 | IDR 97.97 0.006 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 454.00 0.03 USD |
+8.1
|
IDR 1.13T 72.42M USD | IDR 16.04M 1.03K USD | IDR 416.00 0.03 USD | IDR 488.00 0.03 USD | IDR 1.13T 72.42M USD | 6.39 | IDR 70.98 0.004 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
-1.75
|
IDR 1.13T 71.95M USD | IDR 10.20K 0.65 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.13T 71.95M USD | 100.25 | IDR 27.93 0.001 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,490.00 0.16 USD |
+0.4
|
IDR 1.11T 71.07M USD | IDR 37.70K 2.41 USD | IDR 2,330.00 0.15 USD | IDR 2,740.00 0.18 USD | IDR 1.11T 71.07M USD | 0 | -IDR 7.69 -0.0004 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 1.11T 70.94M USD | IDR 6.46M 412.99 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 1.11T 70.94M USD | 0 | -IDR 85.73 -0.005 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.09T 69.61M USD | IDR 3.30M 211.18 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,525.00 0.1 USD |
+3.74
|
IDR 1.08T 69.33M USD | IDR 473.80K 30.28 USD | IDR 1,470.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 1.08T 69.33M USD | 4.92 | IDR 309.44 0.02 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,105.00 0.07 USD |
0
|
IDR 1.08T 68.81M USD | IDR 10.20K 0.65 USD | IDR 995.00 0.06 USD | IDR 1,105.00 0.07 USD | IDR 1.08T 68.81M USD | 24.98 | IDR 44.23 0.002 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 1.08T 68.78M USD | IDR 831.80K 53.15 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 460.00 0.03 USD |
-0.43
|
IDR 1.07T 68.06M USD | IDR 48.60K 3.11 USD | IDR 458.00 0.03 USD | IDR 470.00 0.03 USD | IDR 1.07T 68.06M USD | 5.62 | IDR 81.77 0.005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,575.00 0.1 USD |
0
|
IDR 1.04T 66.67M USD | IDR 15.50K 0.99 USD | IDR 1,515.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.04T 66.67M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 590.00 0.04 USD |
-13.24
|
IDR 1.02T 65.23M USD | IDR 2.89M 184.46 USD | IDR 580.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.02T 65.23M USD | 8.80 | IDR 66.98 0.004 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 272.00 0.02 USD |
-2.86
|
IDR 1.02T 65.18M USD | IDR 37.10K 2.37 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.02T 65.18M USD | 0 | -IDR 16.32 -0.001 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,140.00 0.07 USD |
+2.24
|
IDR 1.00T 63.97M USD | IDR 81.30K 5.2 USD | IDR 1,115.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 1.00T 63.97M USD | 15.13 | IDR 75.33 0.004 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,070.00 0.07 USD |
-5.73
|
IDR 994.75B 63.57M USD | IDR 22.30K 1.43 USD | IDR 1,060.00 0.07 USD | IDR 1,325.00 0.08 USD | IDR 994.75B 63.57M USD | 27.89 | IDR 38.36 0.002 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 168.90K 10.79 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 256.00 0.02 USD |
-1.54
|
IDR 991.62B 63.37M USD | IDR 367.70K 23.5 USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 991.62B 63.37M USD | 22.18 | IDR 11.54 0.0007 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 983.62B 62.86M USD | IDR 3.11M 198.96 USD | IDR 114.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 983.62B 62.86M USD | 8.71 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 971.37B 62.07M USD | IDR 15.19M 970.36 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 964.73B 61.65M USD | IDR 1.78M 113.52 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 964.73B 61.65M USD | 13.29 | IDR 7.52 0.0004 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 160.00 0.01 USD |
+3.9
|
IDR 960.00B 61.35M USD | IDR 2.86M 182.99 USD | IDR 146.00 0.0093 USD | IDR 165.00 0.01 USD | IDR 960.00B 61.35M USD | 23.02 | IDR 6.95 0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 408.00 0.03 USD |
+0.99
|
IDR 950.25B 60.72M USD | IDR 523.00K 33.42 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 950.25B 60.72M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 14.40K 0.92 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 172.00 0.01 USD |
+2.38
|
IDR 916.83B 58.59M USD | IDR 425.50K 27.19 USD | IDR 168.00 0.01 USD | IDR 174.00 0.01 USD | IDR 916.83B 58.59M USD | 8.84 | IDR 19.45 0.001 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 169.00 0.01 USD |
+5.63
|
IDR 913.48B 58.37M USD | IDR 17.12M 1.09K USD | IDR 165.00 0.01 USD | IDR 194.00 0.01 USD | IDR 913.48B 58.37M USD | 43.44 | IDR 3.89 0.0002 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,900.00 0.19 USD |
+25
|
IDR 904.80B 57.82M USD | IDR 346.40K 22.14 USD | IDR 2,400.00 0.15 USD | IDR 2,900.00 0.19 USD | IDR 904.80B 57.82M USD | 44.32 | IDR 65.42 0.004 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 115.00 0.0073 USD |
-2.54
|
IDR 897.09B 57.33M USD | IDR 3.98M 254.3 USD | IDR 110.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 897.09B 57.33M USD | 6.86 | IDR 16.74 0.001 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,205.00 0.08 USD |
+0.42
|
IDR 885.29B 56.57M USD | IDR 1.30K 0.08 USD | IDR 1,200.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 885.29B 56.57M USD | 63421.05 | IDR 0.02 0.000001 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 254.00 0.02 USD |
+4.96
|
IDR 884.30B 56.51M USD | IDR 93.10K 5.95 USD | IDR 242.00 0.02 USD | IDR 262.00 0.02 USD | IDR 884.30B 56.51M USD | 8.28 | IDR 30.66 0.001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 114.00 0.0072 USD |
-0.87
|
IDR 882.23B 56.38M USD | IDR 12.68M 810.17 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 882.23B 56.38M USD | 34.13 | IDR 3.34 0.0002 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 880.50B 56.27M USD | IDR 6.70K 0.43 USD | IDR 530.00 0.03 USD | IDR 540.00 0.03 USD | IDR 880.50B 56.27M USD | 95.19 | IDR 5.62 0.0003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 486.00 0.03 USD |
-0.41
|
IDR 874.80B 55.9M USD | IDR 400.00 0.03 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 874.80B 55.9M USD | 41.73 | IDR 11.65 0.0007 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.32
|
IDR 858.00B 54.83M USD | IDR 248.70K 15.89 USD | IDR 1,535.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 858.00B 54.83M USD | 9.54 | IDR 163.37 0.01 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 546.40K 34.92 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 53.00 0.0033 USD |
-3.64
|
IDR 823.49B 52.62M USD | IDR 40.10M 2.56K USD | IDR 51.00 0.0032 USD | IDR 59.00 0.0037 USD | IDR 823.49B 52.62M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 525.00 0.03 USD |
-9.48
|
IDR 821.36B 52.49M USD | IDR 282.00K 18.02 USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 821.36B 52.49M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 142.00 0.0090 USD |
-0.7
|
IDR 820.71B 52.45M USD | IDR 7.53M 481.37 USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 820.71B 52.45M USD | 8.96 | IDR 15.84 0.001 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 818.65B 52.31M USD | IDR 11.60K 0.74 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 228.00 0.01 USD |
+3.64
|
IDR 809.90B 51.75M USD | IDR 74.30K 4.75 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 809.90B 51.75M USD | 13.08 | IDR 17.42 0.001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 310.00 0.02 USD |
-1.9
|
IDR 806.88B 51.56M USD | IDR 1.03M 65.68 USD | IDR 304.00 0.02 USD | IDR 314.00 0.02 USD | IDR 806.88B 51.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 595.00 0.04 USD |
-4.03
|
IDR 805.29B 51.46M USD | IDR 212.40K 13.57 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 805.29B 51.46M USD | 39.11 | IDR 15.21 0.0009 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 272.00 0.02 USD |
-2.16
|
IDR 795.46B 50.83M USD | IDR 3.60K 0.23 USD | IDR 266.00 0.02 USD | IDR 274.00 0.02 USD | IDR 795.46B 50.83M USD | 61.26 | IDR 4.44 0.0002 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 109.00 0.0069 USD |
-1.8
|
IDR 786.15B 50.24M USD | IDR 86.43M 5.52K USD | IDR 108.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 786.15B 50.24M USD | 1676.92 | IDR 0.07 0.000004 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 777.84B 49.71M USD | IDR 295.40K 18.88 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 777.84B 49.71M USD | 98.03 | IDR 2.04 0.0001 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 103.00 0.0065 USD |
+33.77
|
IDR 773.94B 49.46M USD | IDR 45.85M 2.93K USD | IDR 77.00 0.0049 USD | IDR 103.00 0.0065 USD | IDR 773.94B 49.46M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 767.13B 49.02M USD | IDR 628.30K 40.15 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 767.13B 49.02M USD | 17.00 | IDR 4.88 0.0003 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 2.47M 157.63 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 170.00 0.01 USD |
+0.59
|
IDR 761.73B 48.68M USD | IDR 19.96M 1.28K USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 761.73B 48.68M USD | 23.28 | IDR 7.30 0.0004 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 935.00 0.06 USD |
+1.08
|
IDR 753.61B 48.16M USD | IDR 111.70K 7.14 USD | IDR 905.00 0.06 USD | IDR 950.00 0.06 USD | IDR 753.61B 48.16M USD | 163.17 | IDR 5.73 0.0003 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
+1.32
|
IDR 736.00B 47.03M USD | IDR 4.00K 0.26 USD | IDR 458.00 0.03 USD | IDR 460.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.02 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 712.80B 45.55M USD | IDR 10.20K 0.65 USD | IDR 440.00 0.03 USD | IDR 440.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 1.30M 83.05 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 711.10B 45.44M USD | IDR 33.90K 2.17 USD | IDR 318.00 0.02 USD | IDR 326.00 0.02 USD | IDR 711.10B 45.44M USD | 9.53 | IDR 33.99 0.002 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 138.00 0.0088 USD |
+10.4
|
IDR 709.45B 45.34M USD | IDR 7.18M 458.78 USD | IDR 123.00 0.0078 USD | IDR 148.00 0.0094 USD | IDR 709.45B 45.34M USD | 13.29 | IDR 10.38 0.0006 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 107.00 0.0068 USD |
0
|
IDR 689.44B 44.06M USD | IDR 228.40K 14.6 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 689.44B 44.06M USD | 34.96 | IDR 3.06 0.0001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 635.00 0.04 USD |
-3.05
|
IDR 679.68B 43.43M USD | IDR 25.53M 1.63K USD | IDR 605.00 0.04 USD | IDR 655.00 0.04 USD | IDR 679.68B 43.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 555.00 0.04 USD |
+0.91
|
IDR 679.32B 43.41M USD | IDR 40.00K 2.56 USD | IDR 545.00 0.03 USD | IDR 560.00 0.04 USD | IDR 679.32B 43.41M USD | 4.53 | IDR 122.49 0.007 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 677.20B 43.27M USD | IDR 2.30K 0.15 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 677.20B 43.27M USD | 3.15 | IDR 329.95 0.02 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 178.00 0.01 USD |
-2.2
|
IDR 667.59B 42.66M USD | IDR 1.02M 65.44 USD | IDR 174.00 0.01 USD | IDR 184.00 0.01 USD | IDR 667.59B 42.66M USD | 49.44 | IDR 3.60 0.0002 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 212.00 0.01 USD |
-1.85
|
IDR 661.35B 42.26M USD | IDR 34.00K 2.17 USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 661.35B 42.26M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 146.00 0.0093 USD |
-3.31
|
IDR 658.39B 42.07M USD | IDR 10.02M 640.48 USD | IDR 146.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 658.39B 42.07M USD | 26.54 | IDR 5.50 0.0003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 432.00 0.03 USD |
-9.62
|
IDR 654.38B 41.82M USD | IDR 9.10M 581.78 USD | IDR 432.00 0.03 USD | IDR 500.00 0.03 USD | IDR 654.38B 41.82M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 500.00 0.03 USD |
-3.85
|
IDR 653.87B 41.78M USD | IDR 23.10K 1.48 USD | IDR 472.00 0.03 USD | IDR 515.00 0.03 USD | IDR 653.87B 41.78M USD | 0 | IDR 0.00 0 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 652.45B 41.69M USD | IDR 8.70K 0.56 USD | IDR 242.00 0.02 USD | IDR 244.00 0.02 USD | IDR 652.45B 41.69M USD | 7.75 | IDR 31.48 0.002 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 648.32B 41.43M USD | IDR 2.22M 141.81 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 648.32B 41.43M USD | 6.70 | IDR 35.52 0.002 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 638.02B 40.77M USD | IDR 13.00K 0.83 USD | IDR 550.00 0.04 USD | IDR 570.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 627.51B 40.1M USD | IDR 1.12M 71.4 USD | IDR 71.00 0.0045 USD | IDR 72.00 0.0046 USD | IDR 627.51B 40.1M USD | 15.72 | IDR 4.58 0.0002 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 48.00 0.0030 USD |
+2.13
|
IDR 623.31B 39.83M USD | IDR 10.28M 657.1 USD | IDR 47.00 0.0030 USD | IDR 48.00 0.0030 USD | IDR 623.31B 39.83M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
+1.64
|
IDR 618.25B 39.51M USD | IDR 4.89M 312.18 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 617.80B 39.48M USD | IDR 22.66M 1.45K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||