Страница результатов 5 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Индонезия (818)
Jakarta (818)
- {{item.name}}
- Все биржи
- Jakarta (818)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (11)
- Химикаты (10)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (10)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (9)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (8)
- Досуг (4)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (7)
- Управление активами (8)
- Деятельность на рынках капитала (6)
- Финансовые конгломераты (1)
- Кредитные услуги (14)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Фермерские продукты (34)
- Бытовые и личные товары (9)
- Фасованные продукты (38)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (5)
- Продуктовые магазины (3)
- Табак (4)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (6)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (32)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (7)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (31)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 1.32T 84.35M USD | IDR 5.20K 0.33 USD | IDR 1,290.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 1.32T 84.35M USD | 97.08 | IDR 13.39 0.0008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 330.00 0.02 USD |
+0.61
|
IDR 1.31T 84.02M USD | IDR 508.80K 32.51 USD | IDR 326.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.31T 84.02M USD | 5.55 | IDR 59.37 0.003 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 156.00 0.0099 USD |
+0.64
|
IDR 1.31T 83.81M USD | IDR 1.19M 76.02 USD | IDR 155.00 0.0099 USD | IDR 159.00 0.01 USD | IDR 1.31T 83.81M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,180.00 0.14 USD |
+0.93
|
IDR 1.30T 82.89M USD | IDR 3.80K 0.24 USD | IDR 2,150.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 1.30T 82.89M USD | 7.72 | IDR 282.10 0.02 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 83.00 0.0053 USD |
+1.23
|
IDR 1.30T 82.81M USD | IDR 1.21M 77.23 USD | IDR 82.00 0.0052 USD | IDR 83.00 0.0053 USD | IDR 1.30T 82.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 286.00 0.02 USD |
-1.37
|
IDR 1.29T 82.61M USD | IDR 129.50K 8.28 USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.29T 82.61M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.5
|
IDR 1.29T 82.52M USD | IDR 222.10K 14.19 USD | IDR 995.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 1.29T 82.52M USD | 8.95 | IDR 112.21 0.007 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
+1.9
|
IDR 1.29T 82.45M USD | IDR 260.50K 16.65 USD | IDR 316.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.29T 82.45M USD | 6.57 | IDR 49.01 0.003 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 1.28T 81.77M USD | IDR 3.71M 237.31 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 1.27T 80.9M USD | IDR 2.34M 149.55 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 258.00 0.02 USD |
+0.78
|
IDR 1.26T 80.35M USD | IDR 203.00K 12.97 USD | IDR 252.00 0.02 USD | IDR 258.00 0.02 USD | IDR 1.26T 80.35M USD | 28.63 | IDR 9.01 0.0005 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 234.00 0.01 USD |
-1.68
|
IDR 1.24T 79.47M USD | IDR 199.60K 12.75 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.24T 79.47M USD | 4.43 | IDR 52.76 0.003 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 1.23T 78.6M USD | IDR 2.40M 153.27 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 1.23T 78.6M USD | 8.25 | IDR 9.93 0.0006 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 665.00 0.04 USD |
-5.67
|
IDR 1.22T 78.15M USD | IDR 57.40K 3.67 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.22T 78.15M USD | 35.20 | IDR 18.89 0.001 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 168.00 0.01 USD |
+6.41
|
IDR 1.22T 77.93M USD | IDR 559.30K 35.74 USD | IDR 158.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.22T 77.93M USD | 20.33 | IDR 8.26 0.0005 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 191.00 0.01 USD |
-3.05
|
IDR 1.20T 76.45M USD | IDR 10.52M 672.2 USD | IDR 170.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.20T 76.45M USD | 21.08 | IDR 9.06 0.0005 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,860.00 0.18 USD |
0
|
IDR 1.20T 76.39M USD | IDR 128.00K 8.18 USD | IDR 2,800.00 0.18 USD | IDR 2,970.00 0.19 USD | IDR 1.20T 76.39M USD | 75.76 | IDR 37.75 0.002 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 1.20T 76.39M USD | IDR 3.34M 213.49 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.20T 76.39M USD | 17.50 | IDR 4.80 0.0003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 1.19T 75.89M USD | IDR 1.55M 98.79 USD | IDR 191.00 0.01 USD | IDR 196.00 0.01 USD | IDR 1.19T 75.89M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 1.18T 75.51M USD | IDR 1.98M 126.36 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 1.18T 75.51M USD | 21.03 | IDR 5.42 0.0003 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,640.00 0.17 USD |
+6.45
|
IDR 1.18T 75.35M USD | IDR 1.50K 0.1 USD | IDR 2,530.00 0.16 USD | IDR 2,740.00 0.18 USD | IDR 1.18T 75.35M USD | 0 | -IDR 7.69 -0.0004 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 189.00 0.01 USD |
+2.16
|
IDR 1.18T 75.34M USD | IDR 26.30K 1.68 USD | IDR 188.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.18T 75.34M USD | 10.74 | IDR 17.59 0.001 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 935.00 0.06 USD |
-0.53
|
IDR 1.17T 74.69M USD | IDR 32.80K 2.1 USD | IDR 930.00 0.06 USD | IDR 1,045.00 0.07 USD | IDR 1.17T 74.69M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 1.14T 73.01M USD | IDR 600.00 0.04 USD | IDR 780.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.14T 73.01M USD | 7.96 | IDR 97.97 0.006 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,840.00 0.18 USD |
-0.35
|
IDR 1.14T 72.98M USD | IDR 100.00 0.01 USD | IDR 2,840.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.14T 72.98M USD | 101.68 | IDR 27.93 0.001 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 1.11T 70.94M USD | IDR 201.70K 12.89 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 1.11T 70.94M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 442.00 0.03 USD |
+5.24
|
IDR 1.10T 70.51M USD | IDR 1.35M 86.38 USD | IDR 416.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.10T 70.51M USD | 6.22 | IDR 70.98 0.004 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,105.00 0.07 USD |
0
|
IDR 1.08T 68.81M USD | IDR 6.90K 0.44 USD | IDR 1,105.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 1.08T 68.81M USD | 24.98 | IDR 44.23 0.002 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 1.08T 68.78M USD | IDR 498.20K 31.84 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 464.00 0.03 USD |
+0.43
|
IDR 1.07T 68.65M USD | IDR 15.30K 0.98 USD | IDR 458.00 0.03 USD | IDR 468.00 0.03 USD | IDR 1.07T 68.65M USD | 5.67 | IDR 81.77 0.005 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,505.00 0.1 USD |
+2.38
|
IDR 1.07T 68.42M USD | IDR 153.50K 9.81 USD | IDR 1,470.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 1.07T 68.42M USD | 4.86 | IDR 309.44 0.02 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 1.05T 67.1M USD | IDR 23.30K 1.49 USD | IDR 270.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.05T 67.1M USD | 0 | -IDR 16.32 -0.001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 1.04T 66.29M USD | IDR 1.05M 67.1 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,085.00 0.07 USD |
-4.41
|
IDR 1.01T 64.46M USD | IDR 18.10K 1.16 USD | IDR 1,060.00 0.07 USD | IDR 1,325.00 0.08 USD | IDR 1.01T 64.46M USD | 28.28 | IDR 38.36 0.002 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,520.00 0.1 USD |
-3.49
|
IDR 1.01T 64.34M USD | IDR 1.40K 0.09 USD | IDR 1,520.00 0.1 USD | IDR 1,520.00 0.1 USD | IDR 1.01T 64.34M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 580.00 0.04 USD |
-14.71
|
IDR 1.00T 64.12M USD | IDR 2.38M 152.34 USD | IDR 580.00 0.04 USD | IDR 690.00 0.04 USD | IDR 1.00T 64.12M USD | 8.65 | IDR 66.98 0.004 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 258.00 0.02 USD |
-0.78
|
IDR 999.36B 63.86M USD | IDR 65.70K 4.2 USD | IDR 250.00 0.02 USD | IDR 262.00 0.02 USD | IDR 999.36B 63.86M USD | 22.35 | IDR 11.54 0.0007 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 112.90K 7.21 USD | IDR 167.00 0.01 USD | IDR 171.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,130.00 0.07 USD |
+1.35
|
IDR 992.35B 63.41M USD | IDR 26.60K 1.7 USD | IDR 1,115.00 0.07 USD | IDR 1,130.00 0.07 USD | IDR 992.35B 63.41M USD | 15.00 | IDR 75.33 0.004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 992.10B 63.4M USD | IDR 2.06M 131.6 USD | IDR 115.00 0.0073 USD | IDR 119.00 0.0076 USD | IDR 992.10B 63.4M USD | 8.79 | IDR 13.31 0.0008 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 964.73B 61.65M USD | IDR 373.20K 23.85 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 964.73B 61.65M USD | 13.29 | IDR 7.52 0.0004 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 160.00 0.01 USD |
+3.9
|
IDR 960.00B 61.35M USD | IDR 2.05M 130.97 USD | IDR 146.00 0.0093 USD | IDR 160.00 0.01 USD | IDR 960.00B 61.35M USD | 23.02 | IDR 6.95 0.0004 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 952.87B 60.89M USD | IDR 5.11M 326.26 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 952.87B 60.89M USD | 156.01 | IDR 3.30 0.0002 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 406.00 0.03 USD |
+0.5
|
IDR 945.59B 60.42M USD | IDR 459.70K 29.38 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 945.59B 60.42M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 4.40K 0.28 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 171.00 0.01 USD |
+6.88
|
IDR 924.29B 59.06M USD | IDR 15.37M 982.29 USD | IDR 165.00 0.01 USD | IDR 194.00 0.01 USD | IDR 924.29B 59.06M USD | 43.95 | IDR 3.89 0.0002 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 912.69B 58.32M USD | IDR 159.60K 10.2 USD | IDR 116.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 912.69B 58.32M USD | 6.98 | IDR 16.74 0.001 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 170.00 0.01 USD |
+1.19
|
IDR 906.17B 57.91M USD | IDR 192.10K 12.28 USD | IDR 168.00 0.01 USD | IDR 174.00 0.01 USD | IDR 906.17B 57.91M USD | 8.74 | IDR 19.45 0.001 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,880.00 0.18 USD |
+24.14
|
IDR 898.56B 57.42M USD | IDR 200.40K 12.81 USD | IDR 2,400.00 0.15 USD | IDR 2,900.00 0.19 USD | IDR 898.56B 57.42M USD | 44.02 | IDR 65.42 0.004 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 897.71B 57.37M USD | IDR 10.00M 639.05 USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 897.71B 57.37M USD | 34.83 | IDR 3.33 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,210.00 0.08 USD |
+0.83
|
IDR 888.96B 56.81M USD | IDR 400.00 0.03 USD | IDR 1,200.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 888.96B 56.81M USD | 63684.20 | IDR 0.02 0.000001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 535.00 0.03 USD |
+0.94
|
IDR 880.50B 56.27M USD | IDR 3.10K 0.2 USD | IDR 530.00 0.03 USD | IDR 535.00 0.03 USD | IDR 880.50B 56.27M USD | 95.19 | IDR 5.62 0.0003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 488.00 0.03 USD |
0
|
IDR 878.40B 56.13M USD | IDR 100.00 0.01 USD | IDR 488.00 0.03 USD | IDR 488.00 0.03 USD | IDR 878.40B 56.13M USD | 41.90 | IDR 11.65 0.0007 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 244.00 0.02 USD |
+0.83
|
IDR 849.48B 54.28M USD | IDR 25.20K 1.61 USD | IDR 242.00 0.02 USD | IDR 244.00 0.02 USD | IDR 849.48B 54.28M USD | 7.95 | IDR 30.66 0.001 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,540.00 0.1 USD |
-1.6
|
IDR 847.00B 54.12M USD | IDR 128.50K 8.21 USD | IDR 1,535.00 0.1 USD | IDR 1,540.00 0.1 USD | IDR 847.00B 54.12M USD | 9.42 | IDR 163.37 0.01 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 540.00 0.03 USD |
-6.9
|
IDR 844.82B 53.99M USD | IDR 157.40K 10.06 USD | IDR 525.00 0.03 USD | IDR 560.00 0.04 USD | IDR 844.82B 53.99M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 144.00 0.0092 USD |
+0.7
|
IDR 832.27B 53.18M USD | IDR 4.40M 281.41 USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 832.27B 53.18M USD | 9.09 | IDR 15.84 0.001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 164.70K 10.52 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 53.00 0.0033 USD |
-3.64
|
IDR 823.49B 52.62M USD | IDR 31.71M 2.03K USD | IDR 51.00 0.0032 USD | IDR 59.00 0.0037 USD | IDR 823.49B 52.62M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 822.81B 52.58M USD | IDR 2.10K 0.13 USD | IDR 198.00 0.01 USD | IDR 199.00 0.01 USD | IDR 822.81B 52.58M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 113.00 0.0072 USD |
+1.79
|
IDR 815.00B 52.08M USD | IDR 70.18M 4.48K USD | IDR 111.00 0.0070 USD | IDR 121.00 0.0077 USD | IDR 815.00B 52.08M USD | 1738.46 | IDR 0.07 0.000004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 600.00 0.04 USD |
-3.23
|
IDR 812.06B 51.89M USD | IDR 181.50K 11.6 USD | IDR 600.00 0.04 USD | IDR 620.00 0.04 USD | IDR 812.06B 51.89M USD | 39.44 | IDR 15.21 0.0009 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 310.00 0.02 USD |
-1.9
|
IDR 806.88B 51.56M USD | IDR 301.50K 19.27 USD | IDR 304.00 0.02 USD | IDR 314.00 0.02 USD | IDR 806.88B 51.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 801.31B 51.21M USD | IDR 500.00 0.03 USD | IDR 274.00 0.02 USD | IDR 274.00 0.02 USD | IDR 801.31B 51.21M USD | 61.71 | IDR 4.44 0.0002 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 222.00 0.01 USD |
+0.91
|
IDR 788.59B 50.39M USD | IDR 4.50K 0.29 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 788.59B 50.39M USD | 12.74 | IDR 17.42 0.001 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 777.84B 49.71M USD | IDR 90.80K 5.8 USD | IDR 200.00 0.01 USD | IDR 204.00 0.01 USD | IDR 777.84B 49.71M USD | 98.03 | IDR 2.04 0.0001 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 103.00 0.0065 USD |
+33.77
|
IDR 773.94B 49.46M USD | IDR 45.31M 2.9K USD | IDR 77.00 0.0049 USD | IDR 103.00 0.0065 USD | IDR 773.94B 49.46M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 767.13B 49.02M USD | IDR 231.80K 14.81 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 767.13B 49.02M USD | 17.00 | IDR 4.88 0.0003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 940.00 0.06 USD |
+1.62
|
IDR 757.64B 48.41M USD | IDR 83.30K 5.32 USD | IDR 905.00 0.06 USD | IDR 950.00 0.06 USD | IDR 757.64B 48.41M USD | 164.04 | IDR 5.73 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 757.25B 48.39M USD | IDR 19.00M 1.21K USD | IDR 168.00 0.01 USD | IDR 172.00 0.01 USD | IDR 757.25B 48.39M USD | 23.15 | IDR 7.30 0.0004 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 752.03B 48.06M USD | IDR 1.23M 78.81 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 752.03B 48.06M USD | 20.34 | IDR 2.90 0.0001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 458.00 0.03 USD |
+0.88
|
IDR 732.80B 46.83M USD | IDR 2.00K 0.13 USD | IDR 458.00 0.03 USD | IDR 460.00 0.03 USD | IDR 732.80B 46.83M USD | 4.77 | IDR 96.00 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 712.80B 45.55M USD | IDR 2.20K 0.14 USD | IDR 440.00 0.03 USD | IDR 440.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 712.50B 45.53M USD | IDR 583.20K 37.27 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 711.10B 45.44M USD | IDR 8.10K 0.52 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 711.10B 45.44M USD | 9.53 | IDR 33.99 0.002 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 560.00 0.04 USD |
+1.82
|
IDR 685.44B 43.8M USD | IDR 6.20K 0.4 USD | IDR 555.00 0.04 USD | IDR 560.00 0.04 USD | IDR 685.44B 43.8M USD | 4.57 | IDR 122.49 0.007 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 106.00 0.0067 USD |
-0.93
|
IDR 683.00B 43.64M USD | IDR 168.90K 10.79 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 683.00B 43.64M USD | 34.64 | IDR 3.06 0.0001 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 680.07B 43.46M USD | IDR 800.00 0.05 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 680.07B 43.46M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,040.00 0.07 USD |
0
|
IDR 677.20B 43.27M USD | IDR 2.30K 0.15 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 677.20B 43.27M USD | 3.15 | IDR 329.95 0.02 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 673.48B 43.04M USD | IDR 6.20K 0.4 USD | IDR 486.00 0.03 USD | IDR 515.00 0.03 USD | IDR 673.48B 43.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 625.00 0.04 USD |
-4.62
|
IDR 668.98B 42.75M USD | IDR 16.67M 1.07K USD | IDR 605.00 0.04 USD | IDR 655.00 0.04 USD | IDR 668.98B 42.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 178.00 0.01 USD |
-2.2
|
IDR 667.59B 42.66M USD | IDR 575.00K 36.74 USD | IDR 174.00 0.01 USD | IDR 184.00 0.01 USD | IDR 667.59B 42.66M USD | 49.44 | IDR 3.60 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 148.00 0.0094 USD |
-1.99
|
IDR 667.41B 42.65M USD | IDR 2.92M 186.79 USD | IDR 147.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 667.41B 42.65M USD | 26.90 | IDR 5.50 0.0003 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 128.00 0.0081 USD |
+2.44
|
IDR 658.04B 42.05M USD | IDR 2.43M 155.35 USD | IDR 123.00 0.0078 USD | IDR 132.00 0.0084 USD | IDR 658.04B 42.05M USD | 12.33 | IDR 10.38 0.0006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 434.00 0.03 USD |
-9.21
|
IDR 657.41B 42.01M USD | IDR 6.24M 398.98 USD | IDR 432.00 0.03 USD | IDR 500.00 0.03 USD | IDR 657.41B 42.01M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 238.00 0.02 USD |
+0.85
|
IDR 648.32B 41.43M USD | IDR 1.90M 121.18 USD | IDR 238.00 0.02 USD | IDR 240.00 0.02 USD | IDR 648.32B 41.43M USD | 6.70 | IDR 35.52 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 647.11B 41.35M USD | IDR 2.60K 0.17 USD | IDR 242.00 0.02 USD | IDR 242.00 0.02 USD | IDR 647.11B 41.35M USD | 7.68 | IDR 31.48 0.002 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 638.02B 40.77M USD | IDR 5.40K 0.35 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 618.80B 39.54M USD | IDR 530.70K 33.91 USD | IDR 71.00 0.0045 USD | IDR 72.00 0.0046 USD | IDR 618.80B 39.54M USD | 15.50 | IDR 4.58 0.0002 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
+1.64
|
IDR 618.25B 39.51M USD | IDR 3.22M 205.71 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 610.32B 39M USD | IDR 171.10K 10.93 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 610.32B 39M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||