Sonuç Sayfası 5 için Ülke: Endonezya Borsa: Jakarta Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (818)
- {{country.name}}
- Tüm ülkeler
- Endonezya (818)
Jakarta (818)
- {{item.name}}
- Tüm borsalar
- Jakarta (818)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (11)
- Kimyasallar (10)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (6)
- Alüminyum (3)
- Diğer Endüstriyel Metaller ve Madencilik (15)
- Altın (4)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (1)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Parçaları (11)
- Döşemeler, Fikstürler ve Ev Eşyaları (10)
- Konut İnşaatı (3)
- Tekstil Üretimi (10)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (9)
- Perakende Giyim (2)
- Büyük Mağazalar (7)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (8)
- Dinlence (4)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (7)
- Varlık Yönetimi (8)
- Sermaye Piyasaları (6)
- Finansal Holdingler (1)
- Kredi Hizmetleri (14)
- Gayrimenkul-Geliştirme (2)
- Gayrimenkul Hizmetleri (27)
- Gayrimenkul-Çeşitli (1)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (38)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (4)
- Marketler (3)
- Tütün (4)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (1)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (6)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (4)
- Yayımcılık (2)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (9)
- Termal Kömür (32)
- Hava-uzay ve Savunma (2)
- Özel İş Hizmetleri (7)
- Kiralama ve Leasing Hizmetleri (5)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (23)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (10)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (3)
- Metal Üretimi (5)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (7)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (5)
- Deniz Taşımacılığı (31)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (7)
- İletişim Ekipmanları (3)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (1)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.36
|
IDR 1.33T 85.17M USD | IDR 2.10K 0.13 USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.33T 85.17M USD | 7.94 | IDR 282.00 0.02 USD | ||
|
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,010.00 0.13 USD |
-4.29
|
IDR 1.33T 85.08M USD | IDR 21.00K 1.34 USD | IDR 2,010.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 1.33T 85.08M USD | 15.51 | IDR 129.57 0.008 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,030.00 0.07 USD |
+6.15
|
IDR 1.32T 84.58M USD | IDR 468.00K 29.91 USD | IDR 975.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 1.32T 84.58M USD | 9.17 | IDR 112.23 0.007 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 157.00 0.01 USD |
+4.67
|
IDR 1.32T 84.35M USD | IDR 1.96M 125.1 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 1.32T 84.35M USD | 0 | -IDR 624.20 -0.03 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 326.00 0.02 USD |
+1.88
|
IDR 1.30T 83.01M USD | IDR 373.00K 23.84 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.30T 83.01M USD | 5.49 | IDR 59.36 0.003 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 705.00 0.05 USD |
-0.7
|
IDR 1.30T 82.85M USD | IDR 24.70K 1.58 USD | IDR 670.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.30T 82.85M USD | 37.32 | IDR 18.89 0.001 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 157.00 0.01 USD |
+3.29
|
IDR 1.29T 82.5M USD | IDR 5.15M 200.08 USD | IDR 152.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.29T 82.5M USD | 12.77 | IDR 12.45 0.0007 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.28T 81.77M USD | IDR 14.28M 912.49 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,060.00 0.2 USD |
+0.99
|
IDR 1.28T 81.74M USD | IDR 370.20K 23.66 USD | IDR 3,000.00 0.19 USD | IDR 3,180.00 0.2 USD | IDR 1.28T 81.74M USD | 81.44 | IDR 37.57 0.002 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 318.00 0.02 USD |
+1.92
|
IDR 1.27T 81.43M USD | IDR 496.80K 31.75 USD | IDR 316.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.27T 81.43M USD | 6.48 | IDR 49.02 0.003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 206.00 0.01 USD |
+3.52
|
IDR 1.27T 81.42M USD | IDR 4.27M 272.74 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.27T 81.42M USD | 0 | -IDR 984.00 -0.06 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 81.00 0.0051 USD |
+5.26
|
IDR 1.26T 80.82M USD | IDR 7.54M 481.99 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 1.26T 80.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 1.25T 80.19M USD | IDR 15.60K 1 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 1.25T 80.19M USD | 0 | -IDR 45.00 -0.002 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,850.00 0.18 USD |
+0.36
|
IDR 1.24T 79.04M USD | IDR 3.90K 0.25 USD | IDR 2,820.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.24T 79.04M USD | 48.24 | IDR 59.07 0.003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,705.00 0.11 USD |
+3.33
|
IDR 1.21T 77.51M USD | IDR 118.50K 7.57 USD | IDR 1,645.00 0.11 USD | IDR 1,705.00 0.11 USD | IDR 1.21T 77.51M USD | 5.50 | IDR 309.54 0.02 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 116.00 0.0074 USD |
+1.75
|
IDR 1.20T 76.84M USD | IDR 8.20M 523.84 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 1.20T 76.84M USD | 21.40 | IDR 5.42 0.0003 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 226.00 0.01 USD |
0
|
IDR 1.20T 76.75M USD | IDR 879.20K 56.18 USD | IDR 222.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.20T 76.75M USD | 4.24 | IDR 53.22 0.003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 460.00 0.03 USD |
-9.8
|
IDR 1.20T 76.51M USD | IDR 9.30K 0.59 USD | IDR 460.00 0.03 USD | IDR 460.00 0.03 USD | IDR 1.20T 76.51M USD | 0 | IDR 0.00 0 USD | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 1,810.00 0.12 USD |
+2.27
|
IDR 1.18T 75.68M USD | IDR 8.80K 0.56 USD | IDR 1,750.00 0.11 USD | IDR 1,810.00 0.12 USD | IDR 1.18T 75.68M USD | 0 | -IDR 703.03 -0.04 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 27.00 0.0017 USD |
-10
|
IDR 1.14T 72.81M USD | IDR 20.02M 1.28K USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 1.14T 72.81M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 155.00 0.0099 USD |
+1.97
|
IDR 1.13T 71.9M USD | IDR 185.50K 11.85 USD | IDR 152.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 1.13T 71.9M USD | 18.74 | IDR 8.27 0.0005 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 482.00 0.03 USD |
+0.84
|
IDR 1.12T 71.31M USD | IDR 15.10K 0.96 USD | IDR 476.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.12T 71.31M USD | 5.89 | IDR 81.79 0.005 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 178.00 0.01 USD |
+0.56
|
IDR 1.11T 70.95M USD | IDR 19.00K 1.21 USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.11T 70.95M USD | 10.11 | IDR 17.59 0.001 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 1.11T 70.87M USD | IDR 2.61M 166.87 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 1.11T 70.87M USD | 7.75 | IDR 8.77 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,655.00 0.11 USD |
-1.78
|
IDR 1.10T 70.06M USD | IDR 6.60K 0.42 USD | IDR 1,585.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 1.10T 70.06M USD | 0 | -IDR 1.18 -0.00007 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,720.00 0.17 USD |
-4.9
|
IDR 1.09T 69.9M USD | IDR 600.00 0.04 USD | IDR 2,720.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 1.09T 69.9M USD | 97.03 | IDR 28.03 0.001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.09T 69.61M USD | IDR 10.81M 691.03 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 870.00 0.06 USD |
+12.26
|
IDR 1.09T 69.49M USD | IDR 56.50K 3.61 USD | IDR 800.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.09T 69.49M USD | 0 | -IDR 0.31 -0.00001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 238.00 0.02 USD |
+3.48
|
IDR 1.08T 68.75M USD | IDR 396.00K 25.31 USD | IDR 228.00 0.01 USD | IDR 244.00 0.02 USD | IDR 1.08T 68.75M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,935.00 0.12 USD |
+2.38
|
IDR 1.06T 68.01M USD | IDR 137.00K 8.75 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.06T 68.01M USD | 11.84 | IDR 163.37 0.01 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 282.00 0.02 USD |
+1.44
|
IDR 1.06T 67.58M USD | IDR 66.20K 4.23 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.06T 67.58M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 74.00 0.0047 USD |
+7.25
|
IDR 1.05T 67.29M USD | IDR 20.06M 1.28K USD | IDR 71.00 0.0045 USD | IDR 80.00 0.0051 USD | IDR 1.05T 67.29M USD | 15.41 | IDR 4.80 0.0003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 1.05T 66.92M USD | IDR 101.40K 6.48 USD | IDR 670.00 0.04 USD | IDR 760.00 0.05 USD | IDR 1.05T 66.92M USD | 7.29 | IDR 97.98 0.006 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 412.00 0.03 USD |
+3
|
IDR 1.03T 65.72M USD | IDR 837.90K 53.54 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 1.03T 65.72M USD | 5.80 | IDR 71.00 0.004 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 174.00 0.01 USD |
+1.16
|
IDR 1.02T 65.43M USD | IDR 43.60K 2.79 USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.02T 65.43M USD | 13.45 | IDR 12.93 0.0008 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 130.00 0.0083 USD |
+7.44
|
IDR 1.01T 64.29M USD | IDR 53.96M 3.45K USD | IDR 120.00 0.0076 USD | IDR 139.00 0.0088 USD | IDR 1.01T 64.29M USD | 39.03 | IDR 3.33 0.0002 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,210.00 0.14 USD |
+0.45
|
IDR 987.15B 63.08M USD | IDR 300.00 0.02 USD | IDR 2,210.00 0.14 USD | IDR 2,210.00 0.14 USD | IDR 987.15B 63.08M USD | 0 | -IDR 7.70 -0.0004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 125.00 0.0079 USD |
+3.31
|
IDR 975.10B 62.31M USD | IDR 443.10K 28.31 USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 975.10B 62.31M USD | 7.47 | IDR 16.73 0.001 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 250.00 0.02 USD |
+2.46
|
IDR 968.37B 61.88M USD | IDR 528.00K 33.74 USD | IDR 244.00 0.02 USD | IDR 254.00 0.02 USD | IDR 968.37B 61.88M USD | 21.66 | IDR 11.54 0.0007 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 99.00 0.0063 USD |
+3.13
|
IDR 955.08B 61.03M USD | IDR 1.63M 104.13 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 955.08B 61.03M USD | 13.16 | IDR 7.52 0.0004 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 3.10K 0.2 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 266.00 0.02 USD |
-4.32
|
IDR 944.89B 60.38M USD | IDR 90.70K 5.8 USD | IDR 264.00 0.02 USD | IDR 280.00 0.02 USD | IDR 944.89B 60.38M USD | 15.26 | IDR 17.43 0.001 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 404.00 0.03 USD |
+4.12
|
IDR 940.93B 60.13M USD | IDR 524.10K 33.49 USD | IDR 390.00 0.02 USD | IDR 404.00 0.03 USD | IDR 940.93B 60.13M USD | 0 | -IDR 87.45 -0.005 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 932.73B 59.6M USD | IDR 10.52M 672.18 USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 932.73B 59.6M USD | 14.28 | IDR 2.52 0.0001 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,260.00 0.08 USD |
0
|
IDR 925.70B 59.15M USD | IDR 17.40K 1.11 USD | IDR 1,210.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 925.70B 59.15M USD | 66315.78 | IDR 0.02 0.000001 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 21.30K 1.36 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 916.95B 58.6M USD | IDR 130.60K 8.35 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 916.95B 58.6M USD | 7.91 | IDR 66.99 0.004 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 675.00 0.04 USD |
+2.27
|
IDR 913.57B 58.38M USD | IDR 208.70K 13.34 USD | IDR 660.00 0.04 USD | IDR 690.00 0.04 USD | IDR 913.57B 58.38M USD | 44.37 | IDR 15.21 0.0009 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 105.00 0.0067 USD |
+8.25
|
IDR 890.35B 56.89M USD | IDR 5.16M 329.71 USD | IDR 97.00 0.0061 USD | IDR 106.00 0.0067 USD | IDR 890.35B 56.89M USD | 7.82 | IDR 13.42 0.0008 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
-0.41
|
IDR 871.20B 55.67M USD | IDR 3.70K 0.24 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 545.00 0.03 USD |
+6.86
|
IDR 852.65B 54.49M USD | IDR 20.70K 1.32 USD | IDR 490.00 0.03 USD | IDR 585.00 0.04 USD | IDR 852.65B 54.49M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 146.00 0.0093 USD |
+7.35
|
IDR 843.83B 53.92M USD | IDR 7.24M 462.73 USD | IDR 139.00 0.0088 USD | IDR 147.00 0.0093 USD | IDR 843.83B 53.92M USD | 9.21 | IDR 15.84 0.001 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 242.00 0.02 USD |
-0.82
|
IDR 842.52B 53.84M USD | IDR 15.90K 1.02 USD | IDR 230.00 0.01 USD | IDR 242.00 0.02 USD | IDR 842.52B 53.84M USD | 7.89 | IDR 30.67 0.001 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 836.46B 53.45M USD | IDR 102.70K 6.56 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 836.46B 53.45M USD | 8.06 | IDR 25.29 0.001 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 940.00 0.06 USD |
+1.08
|
IDR 825.50B 52.75M USD | IDR 11.80K 0.75 USD | IDR 935.00 0.06 USD | IDR 940.00 0.06 USD | IDR 825.50B 52.75M USD | 12.47 | IDR 75.33 0.004 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 15.00 0.00095 USD |
+7.14
|
IDR 824.03B 52.66M USD | IDR 6.73M 429.93 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 824.03B 52.66M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 818.65B 52.31M USD | IDR 9.40K 0.6 USD | IDR 196.00 0.01 USD | IDR 197.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 17.68M 1.13K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 424.00 0.03 USD |
+5.47
|
IDR 784.50B 50.13M USD | IDR 13.40M 856.19 USD | IDR 400.00 0.03 USD | IDR 424.00 0.03 USD | IDR 784.50B 50.13M USD | 128.44 | IDR 3.30 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 130.00 0.0083 USD |
+3.17
|
IDR 780.00B 49.84M USD | IDR 292.50K 18.69 USD | IDR 125.00 0.0079 USD | IDR 131.00 0.0083 USD | IDR 780.00B 49.84M USD | 18.67 | IDR 6.96 0.0004 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
-0.99
|
IDR 777.84B 49.71M USD | IDR 78.60K 5.02 USD | IDR 198.00 0.01 USD | IDR 206.00 0.01 USD | IDR 777.84B 49.71M USD | 97.08 | IDR 2.06 0.0001 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 777.53B 49.69M USD | IDR 6.57M 419.68 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 777.53B 49.69M USD | 21.03 | IDR 2.90 0.0001 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 169.00 0.01 USD |
+3.05
|
IDR 757.25B 48.39M USD | IDR 27.89M 1.78K USD | IDR 164.00 0.01 USD | IDR 171.00 0.01 USD | IDR 757.25B 48.39M USD | 23.15 | IDR 7.30 0.0004 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 675.00 0.04 USD |
0
|
IDR 755.55B 48.28M USD | IDR 200.00 0.01 USD | IDR 665.00 0.04 USD | IDR 675.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 200.00 0.01 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 258.00 0.02 USD |
+0.05
|
IDR 754.52B 48.22M USD | IDR 600.00 0.04 USD | IDR 246.00 0.02 USD | IDR 258.00 0.02 USD | IDR 754.52B 48.22M USD | 58.10 | IDR 4.44 0.0002 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 935.00 0.06 USD |
-0.53
|
IDR 753.61B 48.16M USD | IDR 74.10K 4.74 USD | IDR 935.00 0.06 USD | IDR 955.00 0.06 USD | IDR 753.61B 48.16M USD | 163.17 | IDR 5.73 0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 750.00B 47.93M USD | IDR 3.15M 201.11 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.50 -0.0005 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
-4.17
|
IDR 737.27B 47.11M USD | IDR 60.30K 3.85 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 78.00 0.0049 USD |
+1.3
|
IDR 720.92B 46.07M USD | IDR 454.30K 29.03 USD | IDR 77.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 720.92B 46.07M USD | 15.98 | IDR 4.88 0.0003 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,280.00 0.15 USD |
0
|
IDR 711.36B 45.46M USD | IDR 54.60K 3.49 USD | IDR 2,200.00 0.14 USD | IDR 2,450.00 0.16 USD | IDR 711.36B 45.46M USD | 34.84 | IDR 65.44 0.004 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 264.00 0.02 USD |
-5.04
|
IDR 705.93B 45.11M USD | IDR 117.20K 7.49 USD | IDR 252.00 0.02 USD | IDR 274.00 0.02 USD | IDR 705.93B 45.11M USD | 8.38 | IDR 31.47 0.002 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 130.00 0.0083 USD |
+4.84
|
IDR 702.67B 44.9M USD | IDR 298.70K 19.09 USD | IDR 127.00 0.0081 USD | IDR 133.00 0.0084 USD | IDR 702.67B 44.9M USD | 33.50 | IDR 3.88 0.0002 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 430.00 0.03 USD |
-0.46
|
IDR 696.60B 44.51M USD | IDR 12.50K 0.8 USD | IDR 430.00 0.03 USD | IDR 432.00 0.03 USD | IDR 696.60B 44.51M USD | 2.39 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 695.89B 44.47M USD | IDR 519.60K 33.2 USD | IDR 106.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 695.89B 44.47M USD | 34.95 | IDR 3.09 0.0001 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 434.00 0.03 USD |
+1.4
|
IDR 694.40B 44.37M USD | IDR 17.00K 1.09 USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 694.40B 44.37M USD | 4.52 | IDR 96.00 0.006 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 316.00 0.02 USD |
+1.28
|
IDR 693.54B 44.32M USD | IDR 56.90K 3.64 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 693.54B 44.32M USD | 9.29 | IDR 34.01 0.002 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 740.00 0.05 USD |
+2.07
|
IDR 687.96B 43.96M USD | IDR 52.00K 3.32 USD | IDR 700.00 0.04 USD | IDR 775.00 0.05 USD | IDR 687.96B 43.96M USD | 19.29 | IDR 38.35 0.002 USD | ||
|
PT Indo Boga Sukses Tbk
IBOS.JK
ID
|
IDR 85.00 0.0054 USD |
+1.19
|
IDR 685.59B 43.81M USD | IDR 1.93M 123.59 USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 685.59B 43.81M USD | 326.92 | IDR 0.26 0.00001 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 44.00 0.0028 USD |
+2.33
|
IDR 683.65B 43.69M USD | IDR 452.40K 28.91 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 683.65B 43.69M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 78.00 0.0049 USD |
+2.63
|
IDR 679.81B 43.44M USD | IDR 7.15M 456.89 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 679.81B 43.44M USD | 17.03 | IDR 4.58 0.0002 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,040.00 0.07 USD |
+1.96
|
IDR 677.20B 43.27M USD | IDR 200.00 0.01 USD | IDR 1,040.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 677.20B 43.27M USD | 3.15 | IDR 329.95 0.02 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 190.00 0.01 USD |
+5.52
|
IDR 676.30B 43.22M USD | IDR 17.39M 1.11K USD | IDR 168.00 0.01 USD | IDR 199.00 0.01 USD | IDR 676.30B 43.22M USD | 26.11 | IDR 7.28 0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 660.00 0.04 USD |
+4.76
|
IDR 660.00B 42.18M USD | IDR 292.90K 18.72 USD | IDR 615.00 0.04 USD | IDR 700.00 0.04 USD | IDR 660.00B 42.18M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 236.00 0.02 USD |
+5.41
|
IDR 642.87B 41.08M USD | IDR 4.32M 276.14 USD | IDR 226.00 0.01 USD | IDR 240.00 0.02 USD | IDR 642.87B 41.08M USD | 6.64 | IDR 35.53 0.002 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 64.00 0.0040 USD |
+3.23
|
IDR 638.20B 40.78M USD | IDR 6.09M 389.2 USD | IDR 62.00 0.0039 USD | IDR 65.00 0.0041 USD | IDR 638.20B 40.78M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Bahtera Bumi Raya Tbk
PGJO.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 632.71B 40.43M USD | IDR 71.50K 4.57 USD | IDR 795.00 0.05 USD | IDR 795.00 0.05 USD | IDR 632.71B 40.43M USD | 0 | -IDR 15.81 -0.001 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 123.00 0.0078 USD |
+4.24
|
IDR 632.34B 40.41M USD | IDR 1.49M 95.46 USD | IDR 118.00 0.0075 USD | IDR 128.00 0.0081 USD | IDR 632.34B 40.41M USD | 11.84 | IDR 10.38 0.0006 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 515.00 0.03 USD |
+3
|
IDR 630.36B 40.28M USD | IDR 14.30K 0.91 USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 630.36B 40.28M USD | 3.88 | IDR 132.60 0.008 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 202.00 0.01 USD |
+1
|
IDR 630.16B 40.27M USD | IDR 3.20K 0.2 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 630.16B 40.27M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 622.98B 39.81M USD | IDR 1.06M 67.98 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 622.98B 39.81M USD | 0 | -IDR 59.39 -0.003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 166.00 0.01 USD |
+5.73
|
IDR 622.59B 39.78M USD | IDR 755.70K 48.29 USD | IDR 157.00 0.01 USD | IDR 168.00 0.01 USD | IDR 622.59B 39.78M USD | 46.11 | IDR 3.60 0.0002 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 580.00 0.04 USD |
+4.5
|
IDR 620.81B 39.67M USD | IDR 19.39M 1.24K USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 620.81B 39.67M USD | 0 | IDR 0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||