$2.72T
Capitalizzazione totale
$199.78B
Volume totale
BTC 50.37%     ETH 16.53%
Prevalenza di BTC

Pagina di risultati 5 per Paese: Indonesia Borsa: Jakarta Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (854)
Jakarta (854)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Astra Otoparts Tbk  AUTO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $391.05 0.02 USD
PT Multipolar Technology Tbk  MLPT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $119.71 0.007 USD
PT Steady Safe Tbk  SAFE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $37.29 0.002 USD
PT Arkadia Digital Media Tbk  DIGI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$8.21 -0.0005 USD
PT Prima Cakrawala Abadi Tbk  PCAR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.8 0.0004 USD
PT Asuransi Harta Aman Pratama Tbk  AHAP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.97 -0.0001 USD
PT Sentral Mitra Informatika Tbk  LUCK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.51 -0.00003 USD
PT Pan Brothers Tbk  PBRX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.29 -0.00008 USD
PT Waskita Beton Precast Tbk  WSBP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.16 0.00001 USD
PT Idea Indonesia Akademi Tbk  IDEA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.19 0.0001 USD
PT Prasidha Aneka Niaga Tbk  PSDN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.99 0.0002 USD
PT Sarana Meditama Metropolitan Tbk  SAME.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.7 0.00004 USD
PT Voksel Electric Tbk  VOKS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$53.01 -0.003 USD
ESG QUALITY 45 IDX KEHATI  ESGQKEHATI.JK $129.35 0.0082 USD
-50.53
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Elnusa Tbk  ELSA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $78.28 0.005 USD
PT Adira Dinamika Multi Finance Tbk  ADMF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.96K 0.13 USD
PT WEHA Transportasi Indonesia Tbk  WEHA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $22 0.001 USD
PT Surya Citra Media Tbk  SCMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.25 0.0004 USD
PT Tembaga Mulia Semanan Tbk  TBMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.02 0.000001 USD
PT Arkha Jayanti Persada Tbk  ARKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.62 0.0002 USD
PT Asuransi Bintang Tbk  ASBI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $49.19 0.003 USD
PT Kobexindo Tractors Tbk  KOBX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.01 0.0000003 USD
PT MNC Kapital Indonesia Tbk  BCAP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.34 0.00008 USD
PT Cisadane Sawit Raya Tbk  CSRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $126.66 0.008 USD
PT Trimegah Karya Pratama Tbk  UVCR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.45 0.0002 USD
PT Mahaka Radio Integra Tbk  MARI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$5.09 -0.0003 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.85 -0.0002 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $90.03 0.005 USD
PT Sona Topas Tourism Industry Tbk  SONA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$16.94 -0.001 USD
IDX QUALITY 30  IDXQ30.JK $148.67 0.0095 USD
-50.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Triputra Agro Persada Tbk  TAPG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $85 0.005 USD
PT Darma Henwa Tbk  DEWA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bakrieland Development Tbk  ELTY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$24.26 -0.001 USD
PT Agung Podomoro Land Tbk  APLN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $47.7 0.003 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$8.15 -0.0005 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$10.04 -0.0006 USD
PT Bank Oke Indonesia Tbk  DNAR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.68 0.0001 USD
PT Bank CIMB Niaga Tbk  BNGA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $262.98 0.02 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $35.64 0.002 USD
PT Jaya Trishindo Tbk  HELI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $18.13 0.001 USD
PT Surya Semesta Internusa Tbk  SSIA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $38.83 0.002 USD
PT FKS Multi Agro Tbk  FISH.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $916.31 0.06 USD
PT Bali Bintang Sejahtera Tbk  BOLA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.62 -0.00003 USD
PT Eratex Djaja Tbk  ERTX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0.00000006 USD
PT Allo Bank Indonesia Tbk  BBHI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $24.39 0.001 USD
PT Sanurhasta Mitra Tbk  MINA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.44 -0.00002 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.92 -0.0002 USD
PT Perusahaan Gas Negara Tbk  PGAS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $199.39 0.01 USD
PT Sumi Indo Kabel Tbk  IKBI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $116.6 0.007 USD
PT Midi Utama Indonesia Tbk  MIDI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $17.37 0.001 USD
PT Multipolar Tbk  MLPL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $11.17 0.0007 USD
PT Royal Prima Tbk  PRIM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.11 0.000007 USD
PT NFC Indonesia Tbk  NFCX.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$481 -0.03 USD
PT GTS Internasional Tbk  GTSI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.88 0.0001 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $106.55 0.006 USD
PT Madusari Murni Indah Tbk  MOLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $30.64 0.001 USD
PT Meta Epsi Tbk.  MTPS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$7.62 -0.0004 USD
PT Ace Hardware Indonesia Tbk  ACES.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $47.36 0.003 USD
PT Wijaya Karya Beton Tbk  WTON.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.91 0.0002 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$54.78 -0.003 USD
PT Itama Ranoraya Tbk  IRRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.35 0.0002 USD
PT Hotel Sahid Jaya International Tbk  SHID.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$20.2 -0.001 USD
PT Asuransi Tugu Pratama Indonesia Tbk  TUGU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.99 -0.002 USD
PT Rukun Raharja Tbk  RAJA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $103.68 0.006 USD
PT Dana Brata Luhur Tbk  TEBE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $171.3 0.01 USD
PT Repower Asia Indonesia Tbk  REAL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.13 0.000008 USD
PT Asiaplast Industries Tbk  APLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $20.29 0.001 USD
PT Trisula Textile Industries Tbk  BELL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.07 0.000004 USD
PT Ciputra Development Tbk  CTRA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $103.97 0.006 USD
PT Siloam International Hospitals Tbk  SILO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $74.75 0.004 USD
PT Harum Energy Tbk  HRUM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $181.14 0.01 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.66 0.0003 USD
PT Pollux Hotels Group Tbk  POLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $45.92 0.002 USD
PT Mitra Investindo Tbk  MITI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.1 0.0004 USD
PT Bank Negara Indonesia (Persero) Tbk  BBNI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $564.23 0.04 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $75.9 0.004 USD
PT. Map Boga Adiperkasa Tbk  MAPB.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $31.04 0.001 USD
PT Bank Bumi Arta Tbk  BNBA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $13.1 0.0008 USD
PT Pratama Widya Tbk  PTPW.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $75.33 0.004 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BBRI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $400.06 0.03 USD
PT Bank Mestika Dharma Tbk  BBMD.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $99.76 0.006 USD
PT Wahana Interfood Nusantara Tbk  COCO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.28 0.0004 USD
PT Megapower Makmur Tbk  MPOW.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $6.58 0.0004 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.97 0.00006 USD
PT Bank Mandiri (Persero) Tbk  BMRI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $590.12 0.04 USD
PT Mulia Boga Raya Tbk  KEJU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $60.4 0.003 USD
PT Kabelindo Murni Tbk  KBLM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $3.11 0.0001 USD
PT Trimitra Propertindo Tbk  LAND.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.15 -0.0002 USD
PT Samudera Indonesia Tbk  SMDR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $63.88 0.004 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $70.75 0.004 USD
PT Citra Marga Nusaphala Persada Tbk  CMNP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $188.02 0.01 USD
PT Mandala Multifinance Tbk  MFIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $137.89 0.008 USD
PT Sunter Lakeside Hotel Tbk  SNLK.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$18.55 -0.001 USD
PT Indopoly Swakarsa Industry Tbk  IPOL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0.63 0.00004 USD
PT. Bank Pembangunan Daerah Banten, Tbk  BEKS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.21 0.00007 USD
PT Ginting Jaya Energi Tbk  WOWS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.1 -0.0001 USD
IDX SEC INDUSTRIALS  IDXINDUST.JK $1,023.14 0.07 USD
-50.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Andalan Sakti Primaindo Tbk  ASPI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.35 -0.00008 USD
PT Akbar Indo Makmur Stimec Tbk  AIMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $18.65 0.001 USD
PT Golden Flower Tbk  POLU.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$35.02 -0.002 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui