结果页面 5，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,025.00 0.07 USD |
+1.99
|
IDR 1.32T 84.17M USD | IDR 517.90K 33.09 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.32T 84.17M USD | 9.13 | IDR 112.26 0.007 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.30T 83.38M USD | IDR 69.16M 4.42K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.30T 83.38M USD | 18.11 | IDR 2.87 0.0001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 326.00 0.02 USD |
+0.62
|
IDR 1.30T 83.01M USD | IDR 1.10M 70.21 USD | IDR 322.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.30T 83.01M USD | 5.49 | IDR 59.36 0.003 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 2,790.00 0.18 USD |
-3.46
|
IDR 1.30T 82.94M USD | IDR 692.30K 44.24 USD | IDR 2,700.00 0.17 USD | IDR 3,000.00 0.19 USD | IDR 1.30T 82.94M USD | 0 | -IDR 15.90 -0.001 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 1.30T 82.82M USD | IDR 76.70K 4.9 USD | IDR 262.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.30T 82.82M USD | 52.94 | IDR 5.10 0.0003 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 163.00 0.01 USD |
-0.61
|
IDR 1.30T 82.76M USD | IDR 99.40K 6.35 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.30T 82.76M USD | 12.74 | IDR 12.79 0.0008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 700.00 0.04 USD |
-0.71
|
IDR 1.29T 82.27M USD | IDR 3.00K 0.19 USD | IDR 630.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.29T 82.27M USD | 37.03 | IDR 18.90 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
+1.23
|
IDR 1.28T 81.81M USD | IDR 10.05M 642.41 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.28T 81.5M USD | IDR 184.80K 11.81 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 1.28T 81.5M USD | 4.54 | IDR 52.78 0.003 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 260.00 0.02 USD |
+0.78
|
IDR 1.27T 80.97M USD | IDR 330.70K 21.13 USD | IDR 258.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.27T 80.97M USD | 28.88 | IDR 9.00 0.0005 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,120.00 0.14 USD |
-0.93
|
IDR 1.26T 80.61M USD | IDR 6.90K 0.44 USD | IDR 2,100.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.26T 80.61M USD | 7.51 | IDR 282.05 0.02 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 314.00 0.02 USD |
-0.63
|
IDR 1.26T 80.41M USD | IDR 1.05M 66.91 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.26T 80.41M USD | 6.40 | IDR 49.01 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,980.00 0.19 USD |
+0.68
|
IDR 1.25T 79.6M USD | IDR 244.60K 15.63 USD | IDR 2,950.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 1.25T 79.6M USD | 79.27 | IDR 37.59 0.002 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.25T 79.56M USD | IDR 4.77M 304.52 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.25T 79.56M USD | 8.35 | IDR 9.93 0.0006 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 120.00 0.0076 USD |
+8.11
|
IDR 1.24T 79.49M USD | IDR 23.78M 1.52K USD | IDR 113.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 1.24T 79.49M USD | 22.14 | IDR 5.42 0.0003 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 272.00 0.02 USD |
+1.49
|
IDR 1.23T 78.57M USD | IDR 3.40M 217 USD | IDR 260.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.23T 78.57M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 198.00 0.01 USD |
+12.5
|
IDR 1.22T 78.26M USD | IDR 18.42M 1.18K USD | IDR 176.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.22T 78.26M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
+6.7
|
IDR 1.19T 76.14M USD | IDR 1.54M 98.43 USD | IDR 184.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.60 0.001 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 950.00 0.06 USD |
-0.52
|
IDR 1.19T 75.88M USD | IDR 10.90K 0.7 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 1.19T 75.88M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 83.00 0.0053 USD |
+2.47
|
IDR 1.18T 75.48M USD | IDR 5.25M 335.45 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.18T 75.48M USD | 17.29 | IDR 4.80 0.0003 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 162.00 0.01 USD |
+1.89
|
IDR 1.18T 75.15M USD | IDR 252.70K 16.15 USD | IDR 158.00 0.01 USD | IDR 162.00 0.01 USD | IDR 1.18T 75.15M USD | 19.58 | IDR 8.27 0.0005 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 1.17T 74.88M USD | IDR 10.63M 678.98 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 1.17T 74.88M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,580.00 0.16 USD |
-0.39
|
IDR 1.15T 73.64M USD | IDR 10.90K 0.7 USD | IDR 2,550.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 1.15T 73.64M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 785.00 0.05 USD |
+2.61
|
IDR 1.15T 73.47M USD | IDR 12.70K 0.81 USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.15T 73.47M USD | 8.01 | IDR 98.00 0.006 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
0
|
IDR 1.13T 71.95M USD | IDR 600.00 0.04 USD | IDR 2,760.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.13T 71.95M USD | 100.00 | IDR 28.00 0.001 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 486.00 0.03 USD |
+1.25
|
IDR 1.13T 71.91M USD | IDR 213.50K 13.64 USD | IDR 474.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.13T 71.91M USD | 5.94 | IDR 81.79 0.005 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 645.00 0.04 USD |
+20.56
|
IDR 1.12T 71.31M USD | IDR 7.19M 459.5 USD | IDR 590.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.12T 71.31M USD | 9.62 | IDR 66.98 0.004 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 1.09T 69.82M USD | IDR 2.89M 184.69 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 1.09T 69.61M USD | IDR 8.72M 557.33 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 424.00 0.03 USD |
+0.47
|
IDR 1.06T 67.63M USD | IDR 2.32M 148.08 USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.06T 67.63M USD | 5.97 | IDR 70.98 0.004 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.02
|
IDR 1.05T 67.28M USD | IDR 248.30K 15.87 USD | IDR 1,465.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 1.05T 67.28M USD | 4.78 | IDR 309.41 0.02 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,585.00 0.1 USD |
-0.31
|
IDR 1.05T 67.09M USD | IDR 17.50K 1.12 USD | IDR 1,515.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.05T 67.09M USD | 0 | -IDR 1.27 -0.00008 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 1.03T 65.84M USD | IDR 118.10K 7.55 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.03T 65.84M USD | 23.01 | IDR 11.56 0.0007 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 1.03T 65.66M USD | IDR 59.20K 3.78 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.03T 65.66M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,105.00 0.07 USD |
-4.33
|
IDR 1.03T 65.65M USD | IDR 12.90K 0.82 USD | IDR 1,090.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 1.03T 65.65M USD | 28.81 | IDR 38.35 0.002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 119.00 0.0076 USD |
-2.46
|
IDR 1.01T 64.48M USD | IDR 4.65M 297 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 1.01T 64.48M USD | 8.94 | IDR 13.31 0.0008 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,140.00 0.07 USD |
-2.92
|
IDR 1.00T 63.97M USD | IDR 146.20K 9.34 USD | IDR 1,120.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 1.00T 63.97M USD | 15.13 | IDR 75.33 0.004 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 170.00 0.01 USD |
-2.86
|
IDR 1.00T 63.93M USD | IDR 645.80K 41.27 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.00T 63.93M USD | 13.14 | IDR 12.93 0.0008 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 102.00 0.0065 USD |
+5.15
|
IDR 984.03B 62.88M USD | IDR 6.43M 411.15 USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 984.03B 62.88M USD | 13.56 | IDR 7.52 0.0004 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 971.37B 62.07M USD | IDR 32.15M 2.05K USD | IDR 494.00 0.03 USD | IDR 530.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 120.00 0.0076 USD |
+2.56
|
IDR 936.09B 59.82M USD | IDR 1.01M 64.47 USD | IDR 114.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 936.09B 59.82M USD | 7.16 | IDR 16.74 0.001 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 398.00 0.03 USD |
+0.51
|
IDR 926.96B 59.23M USD | IDR 916.60K 58.57 USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 926.96B 59.23M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 43.70K 2.79 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 152.00 0.0097 USD |
+0.66
|
IDR 912.00B 58.28M USD | IDR 1.65M 105.64 USD | IDR 150.00 0.0095 USD | IDR 157.00 0.01 USD | IDR 912.00B 58.28M USD | 21.87 | IDR 6.95 0.0004 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 67.00 0.0042 USD |
+28.85
|
IDR 910.67B 58.19M USD | IDR 298.60M 19.08K USD | IDR 51.00 0.0032 USD | IDR 70.00 0.0044 USD | IDR 910.67B 58.19M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 117.00 0.0074 USD |
-0.85
|
IDR 905.45B 57.86M USD | IDR 4.33M 276.63 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 905.45B 57.86M USD | 35.13 | IDR 3.33 0.0002 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 167.00 0.01 USD |
+0.6
|
IDR 902.67B 57.68M USD | IDR 881.70K 56.34 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 902.67B 57.68M USD | 43.15 | IDR 3.87 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,220.00 0.08 USD |
+1.67
|
IDR 896.31B 57.28M USD | IDR 21.40K 1.37 USD | IDR 1,185.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 896.31B 57.28M USD | 64210.52 | IDR 0.02 0.000001 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 218.00 0.01 USD |
+2.83
|
IDR 893.87B 57.12M USD | IDR 976.10K 62.37 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 893.87B 57.12M USD | 8.62 | IDR 25.29 0.001 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 915.00 0.06 USD |
+9.58
|
IDR 891.69B 56.98M USD | IDR 14.90K 0.95 USD | IDR 850.00 0.05 USD | IDR 915.00 0.06 USD | IDR 891.69B 56.98M USD | 20.68 | IDR 44.23 0.002 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 585.00 0.04 USD |
-9.3
|
IDR 886.14B 56.63M USD | IDR 14.79M 944.82 USD | IDR 585.00 0.04 USD | IDR 705.00 0.05 USD | IDR 886.14B 56.63M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 57.00 0.0036 USD |
+9.62
|
IDR 885.64B 56.59M USD | IDR 6.19M 395.6 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 885.64B 56.59M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 490.00 0.03 USD |
-0.81
|
IDR 882.00B 56.36M USD | IDR 6.40K 0.41 USD | IDR 476.00 0.03 USD | IDR 494.00 0.03 USD | IDR 882.00B 56.36M USD | 42.07 | IDR 11.65 0.0007 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,600.00 0.1 USD |
0
|
IDR 880.00B 56.23M USD | IDR 13.40K 0.86 USD | IDR 1,580.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 880.00B 56.23M USD | 9.79 | IDR 163.37 0.01 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 855.81B 54.69M USD | IDR 7.30K 0.47 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 855.81B 54.69M USD | 92.52 | IDR 5.62 0.0003 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 242.00 0.02 USD |
+1.68
|
IDR 842.52B 53.84M USD | IDR 184.80K 11.81 USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 842.52B 53.84M USD | 7.89 | IDR 30.65 0.001 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 200.00 0.01 USD |
+1.01
|
IDR 831.12B 53.11M USD | IDR 61.40K 3.92 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 831.12B 53.11M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 2.34M 149.25 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 114.00 0.0072 USD |
-6.56
|
IDR 822.22B 52.54M USD | IDR 57.88M 3.7K USD | IDR 112.00 0.0071 USD | IDR 123.00 0.0078 USD | IDR 822.22B 52.54M USD | 1753.84 | IDR 0.07 0.000004 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 314.00 0.02 USD |
+0.64
|
IDR 817.30B 52.23M USD | IDR 3.12M 199.42 USD | IDR 304.00 0.02 USD | IDR 328.00 0.02 USD | IDR 817.30B 52.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 141.00 0.0090 USD |
+1.44
|
IDR 814.93B 52.08M USD | IDR 1.84M 117.78 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 814.93B 52.08M USD | 8.89 | IDR 15.85 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 520.00 0.03 USD |
+0.97
|
IDR 813.53B 51.99M USD | IDR 324.10K 20.71 USD | IDR 492.00 0.03 USD | IDR 570.00 0.04 USD | IDR 813.53B 51.99M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 812.06B 51.89M USD | IDR 156.30K 9.99 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 812.06B 51.89M USD | 39.44 | IDR 15.21 0.0009 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 226.00 0.01 USD |
-0.88
|
IDR 802.80B 51.3M USD | IDR 102.80K 6.57 USD | IDR 222.00 0.01 USD | IDR 284.00 0.02 USD | IDR 802.80B 51.3M USD | 12.97 | IDR 17.42 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 274.00 0.02 USD |
-4.86
|
IDR 801.31B 51.21M USD | IDR 12.80K 0.82 USD | IDR 264.00 0.02 USD | IDR 286.00 0.02 USD | IDR 801.31B 51.21M USD | 61.71 | IDR 4.44 0.0002 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,520.00 0.16 USD |
-0.4
|
IDR 786.24B 50.24M USD | IDR 11.60K 0.74 USD | IDR 2,490.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 786.24B 50.24M USD | 38.45 | IDR 65.53 0.004 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 773.95B 49.46M USD | IDR 41.00K 2.62 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 773.95B 49.46M USD | 97.54 | IDR 2.04 0.0001 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 764.78B 48.87M USD | IDR 2.47M 158.02 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 580.00 0.04 USD |
-6.45
|
IDR 758.49B 48.47M USD | IDR 187.40K 11.98 USD | IDR 560.00 0.04 USD | IDR 620.00 0.04 USD | IDR 758.49B 48.47M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 757.88B 48.43M USD | IDR 357.90K 22.87 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 757.88B 48.43M USD | 16.80 | IDR 4.88 0.0003 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 940.00 0.06 USD |
+0.53
|
IDR 757.64B 48.41M USD | IDR 110.90K 7.09 USD | IDR 920.00 0.06 USD | IDR 945.00 0.06 USD | IDR 757.64B 48.41M USD | 164.91 | IDR 5.70 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 168.00 0.01 USD |
+4.35
|
IDR 752.76B 48.1M USD | IDR 44.84M 2.87K USD | IDR 160.00 0.01 USD | IDR 168.00 0.01 USD | IDR 752.76B 48.1M USD | 23.04 | IDR 7.29 0.0004 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 750.00B 47.93M USD | IDR 2.73M 174.42 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 466.00 0.03 USD |
+0.87
|
IDR 745.60B 47.65M USD | IDR 13.70K 0.88 USD | IDR 452.00 0.03 USD | IDR 466.00 0.03 USD | IDR 745.60B 47.65M USD | 4.85 | IDR 96.00 0.006 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 322.00 0.02 USD |
+2.55
|
IDR 706.71B 45.16M USD | IDR 2.26M 144.4 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 706.71B 45.16M USD | 9.46 | IDR 34.01 0.002 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 434.00 0.03 USD |
+0.46
|
IDR 703.08B 44.93M USD | IDR 600.00 0.04 USD | IDR 432.00 0.03 USD | IDR 434.00 0.03 USD | IDR 703.08B 44.93M USD | 2.41 | IDR 179.34 0.01 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 695.89B 44.47M USD | IDR 99.30K 6.35 USD | IDR 107.00 0.0068 USD | IDR 109.00 0.0069 USD | IDR 695.89B 44.47M USD | 35.29 | IDR 3.06 0.0001 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 676.26B 43.21M USD | IDR 4.34M 277.42 USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 676.26B 43.21M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 674.33B 43.09M USD | IDR 18.27M 1.17K USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 674.33B 43.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 216.00 0.01 USD |
+8
|
IDR 673.83B 43.06M USD | IDR 239.10K 15.28 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 673.83B 43.06M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 244.00 0.02 USD |
+2.52
|
IDR 664.66B 42.47M USD | IDR 3.67M 234.6 USD | IDR 234.00 0.01 USD | IDR 248.00 0.02 USD | IDR 664.66B 42.47M USD | 6.87 | IDR 35.51 0.002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 147.00 0.0093 USD |
+2.8
|
IDR 662.90B 42.36M USD | IDR 12.34M 788.45 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 662.90B 42.36M USD | 26.67 | IDR 5.51 0.0003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 660.96B 42.24M USD | IDR 66.60K 4.26 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 660.96B 42.24M USD | 4.40 | IDR 122.48 0.007 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 585.00 0.04 USD |
+2.63
|
IDR 654.81B 41.84M USD | IDR 10.60K 0.68 USD | IDR 555.00 0.04 USD | IDR 610.00 0.04 USD | IDR 654.81B 41.84M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 647.11B 41.35M USD | IDR 15.60K 1 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 647.11B 41.35M USD | 7.68 | IDR 31.48 0.002 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 637.48B 40.74M USD | IDR 142.30K 9.09 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 637.48B 40.74M USD | 11.94 | IDR 10.38 0.0006 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 169.00 0.01 USD |
+5.63
|
IDR 633.84B 40.5M USD | IDR 5.28M 337.3 USD | IDR 156.00 0.0099 USD | IDR 204.00 0.01 USD | IDR 633.84B 40.5M USD | 46.94 | IDR 3.60 0.0002 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 965.00 0.06 USD |
+0.52
|
IDR 628.36B 40.15M USD | IDR 300.00 0.02 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 628.36B 40.15M USD | 2.92 | IDR 329.95 0.02 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 627.51B 40.1M USD | IDR 3.40M 217.2 USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 627.51B 40.1M USD | 15.72 | IDR 4.58 0.0002 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 625.00 0.04 USD |
+3.31
|
IDR 625.00B 39.94M USD | IDR 100.40K 6.42 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 625.00B 39.94M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
-2.08
|
IDR 609.43B 38.94M USD | IDR 26.92M 1.72K USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||