结果页面 5，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 290.00 0.02 USD |
+6.62
|
IDR 1.31T 83.77M USD | IDR 2.26M 144.68 USD | IDR 266.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.31T 83.77M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,285.00 0.08 USD |
-5.86
|
IDR 1.30T 83.38M USD | IDR 5.40K 0.35 USD | IDR 1,280.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 1.30T 83.38M USD | 96.03 | IDR 13.38 0.0008 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 155.00 0.0099 USD |
-2.52
|
IDR 1.30T 83.28M USD | IDR 4.62M 295.53 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.30T 83.28M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,180.00 0.14 USD |
+2.83
|
IDR 1.30T 82.89M USD | IDR 19.50K 1.25 USD | IDR 2,120.00 0.14 USD | IDR 2,190.00 0.14 USD | IDR 1.30T 82.89M USD | 7.73 | IDR 281.96 0.02 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 705.00 0.05 USD |
+0.71
|
IDR 1.30T 82.85M USD | IDR 13.80K 0.88 USD | IDR 670.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.30T 82.85M USD | 37.30 | IDR 18.90 0.001 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 163.00 0.01 USD |
0
|
IDR 1.30T 82.76M USD | IDR 15.90K 1.02 USD | IDR 163.00 0.01 USD | IDR 167.00 0.01 USD | IDR 1.30T 82.76M USD | 12.73 | IDR 12.80 0.0008 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 1.29T 82.5M USD | IDR 1.31M 83.55 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.29T 82.5M USD | 5.45 | IDR 59.36 0.003 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 242.00 0.02 USD |
+0.83
|
IDR 1.29T 82.18M USD | IDR 208.20K 13.3 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 1.29T 82.18M USD | 4.58 | IDR 52.78 0.003 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.44
|
IDR 1.28T 82.11M USD | IDR 370.20K 23.66 USD | IDR 985.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 1.28T 82.11M USD | 8.90 | IDR 112.24 0.007 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 1.28T 81.81M USD | IDR 12.00M 767.13 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 1.28T 81.77M USD | IDR 22.21M 1.42K USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 1.27T 80.92M USD | IDR 907.70K 58 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.27T 80.92M USD | 6.44 | IDR 49.02 0.003 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 258.00 0.02 USD |
-0.77
|
IDR 1.26T 80.35M USD | IDR 478.00K 30.55 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.26T 80.35M USD | 28.66 | IDR 9.00 0.0005 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 199.00 0.01 USD |
-6.13
|
IDR 1.25T 79.66M USD | IDR 3.56M 227.57 USD | IDR 195.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.25T 79.66M USD | 21.94 | IDR 9.07 0.0005 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.25T 79.56M USD | IDR 4.60M 293.81 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.25T 79.56M USD | 8.35 | IDR 9.93 0.0006 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 965.00 0.06 USD |
+1.58
|
IDR 1.21T 77.08M USD | IDR 13.90K 0.89 USD | IDR 930.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.21T 77.08M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 191.00 0.01 USD |
0
|
IDR 1.19T 76.14M USD | IDR 282.40K 18.05 USD | IDR 180.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.19T 76.14M USD | 10.85 | IDR 17.59 0.001 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 164.00 0.01 USD |
+1.23
|
IDR 1.19T 76.08M USD | IDR 46.40K 2.97 USD | IDR 161.00 0.01 USD | IDR 164.00 0.01 USD | IDR 1.19T 76.08M USD | 19.85 | IDR 8.26 0.0005 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 192.00 0.01 USD |
-3.03
|
IDR 1.19T 75.89M USD | IDR 7.48M 478.12 USD | IDR 191.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.19T 75.89M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.18T 75.48M USD | IDR 17.72M 1.13K USD | IDR 81.00 0.0051 USD | IDR 88.00 0.0056 USD | IDR 1.18T 75.48M USD | 17.29 | IDR 4.80 0.0003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,820.00 0.18 USD |
-5.37
|
IDR 1.18T 75.32M USD | IDR 450.60K 28.79 USD | IDR 2,750.00 0.18 USD | IDR 3,000.00 0.19 USD | IDR 1.18T 75.32M USD | 75.09 | IDR 37.55 0.002 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 680.00 0.04 USD |
+5.43
|
IDR 1.18T 75.18M USD | IDR 3.31M 211.82 USD | IDR 555.00 0.04 USD | IDR 770.00 0.05 USD | IDR 1.18T 75.18M USD | 10.14 | IDR 67.02 0.004 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 113.00 0.0072 USD |
-5.83
|
IDR 1.17T 74.85M USD | IDR 22.69M 1.45K USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 1.17T 74.85M USD | 20.84 | IDR 5.42 0.0003 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,600.00 0.17 USD |
+0.78
|
IDR 1.16T 74.21M USD | IDR 6.20K 0.4 USD | IDR 2,460.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 1.16T 74.21M USD | 0 | -IDR 7.74 -0.0004 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 780.00 0.05 USD |
-0.64
|
IDR 1.14T 73.01M USD | IDR 3.20K 0.2 USD | IDR 780.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.14T 73.01M USD | 7.96 | IDR 97.97 0.006 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
0
|
IDR 1.13T 71.95M USD | IDR 500.00 0.03 USD | IDR 2,800.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.13T 71.95M USD | 100.00 | IDR 28.00 0.001 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 1.11T 70.94M USD | IDR 15.89M 1.02K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 1.11T 70.94M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 68.00 0.0043 USD |
+1.49
|
IDR 1.11T 70.87M USD | IDR 4.70M 300.21 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.11T 70.87M USD | 7.75 | IDR 8.77 0.0005 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 468.00 0.03 USD |
-3.7
|
IDR 1.08T 69.24M USD | IDR 160.40K 10.25 USD | IDR 460.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.08T 69.24M USD | 5.72 | IDR 81.79 0.005 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,145.00 0.07 USD |
+3.62
|
IDR 1.06T 68.02M USD | IDR 23.60K 1.51 USD | IDR 1,000.00 0.06 USD | IDR 1,145.00 0.07 USD | IDR 1.06T 68.02M USD | 29.86 | IDR 38.34 0.002 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,590.00 0.1 USD |
+0.32
|
IDR 1.05T 67.3M USD | IDR 224.80K 14.37 USD | IDR 1,575.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 1.05T 67.3M USD | 0 | -IDR 1.27 -0.00008 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,475.00 0.09 USD |
-0.34
|
IDR 1.05T 67.06M USD | IDR 191.60K 12.24 USD | IDR 1,475.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 1.05T 67.06M USD | 4.76 | IDR 309.47 0.02 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 1.04T 66.29M USD | IDR 3.62M 231.39 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 276.00 0.02 USD |
+0.73
|
IDR 1.04T 66.14M USD | IDR 35.90K 2.29 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.04T 66.14M USD | 0 | -IDR 16.32 -0.001 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 412.00 0.03 USD |
-2.83
|
IDR 1.03T 65.72M USD | IDR 1.32M 84.54 USD | IDR 412.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.03T 65.72M USD | 5.80 | IDR 71.02 0.004 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
-0.59
|
IDR 994.57B 63.55M USD | IDR 413.20K 26.4 USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 994.57B 63.55M USD | 13.06 | IDR 12.94 0.0008 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 256.00 0.02 USD |
-3.76
|
IDR 991.62B 63.37M USD | IDR 883.20K 56.44 USD | IDR 248.00 0.02 USD | IDR 268.00 0.02 USD | IDR 991.62B 63.37M USD | 22.18 | IDR 11.54 0.0007 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,125.00 0.07 USD |
-1.32
|
IDR 987.96B 63.13M USD | IDR 35.00K 2.24 USD | IDR 1,125.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 987.96B 63.13M USD | 14.93 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 980.62B 62.66M USD | IDR 23.77M 1.52K USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 980.62B 62.66M USD | 160.55 | IDR 3.30 0.0002 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,005.00 0.06 USD |
+9.84
|
IDR 979.40B 62.59M USD | IDR 17.70K 1.13 USD | IDR 915.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 979.40B 62.59M USD | 22.72 | IDR 44.23 0.002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 113.00 0.0072 USD |
-5.04
|
IDR 958.18B 61.23M USD | IDR 4.79M 306 USD | IDR 111.00 0.0070 USD | IDR 120.00 0.0076 USD | IDR 958.18B 61.23M USD | 8.49 | IDR 13.30 0.0008 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 955.08B 61.03M USD | IDR 2.01M 128.34 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 955.08B 61.03M USD | 13.16 | IDR 7.52 0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 61.00 0.0038 USD |
+7.02
|
IDR 947.79B 60.57M USD | IDR 189.73M 12.12K USD | IDR 59.00 0.0037 USD | IDR 76.00 0.0048 USD | IDR 947.79B 60.57M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 402.00 0.03 USD |
+1.01
|
IDR 936.27B 59.83M USD | IDR 741.00K 47.35 USD | IDR 386.00 0.02 USD | IDR 408.00 0.03 USD | IDR 936.27B 59.83M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 79.70K 5.09 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 117.00 0.0074 USD |
-2.5
|
IDR 912.69B 58.32M USD | IDR 208.70K 13.34 USD | IDR 117.00 0.0074 USD | IDR 122.00 0.0077 USD | IDR 912.69B 58.32M USD | 6.98 | IDR 16.74 0.001 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 222.00 0.01 USD |
+1.83
|
IDR 910.27B 58.17M USD | IDR 2.55M 163.08 USD | IDR 210.00 0.01 USD | IDR 224.00 0.01 USD | IDR 910.27B 58.17M USD | 8.77 | IDR 25.29 0.001 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 148.00 0.0094 USD |
-2.63
|
IDR 888.00B 56.74M USD | IDR 178.90K 11.43 USD | IDR 147.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 888.00B 56.74M USD | 21.29 | IDR 6.95 0.0004 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 565.00 0.04 USD |
+8.65
|
IDR 883.94B 56.49M USD | IDR 94.00K 6.01 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 883.94B 56.49M USD | 0 | -IDR 26.00 -0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 490.00 0.03 USD |
0
|
IDR 882.00B 56.36M USD | IDR 5.70K 0.36 USD | IDR 472.00 0.03 USD | IDR 492.00 0.03 USD | IDR 882.00B 56.36M USD | 42.07 | IDR 11.65 0.0007 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,185.00 0.08 USD |
-2.87
|
IDR 870.60B 55.63M USD | IDR 13.70K 0.88 USD | IDR 1,180.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 870.60B 55.63M USD | 62368.41 | IDR 0.02 0.000001 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,580.00 0.1 USD |
-1.25
|
IDR 869.00B 55.53M USD | IDR 23.20K 1.48 USD | IDR 1,570.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 869.00B 55.53M USD | 9.67 | IDR 163.37 0.01 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 160.00 0.01 USD |
-4.19
|
IDR 864.83B 55.26M USD | IDR 649.80K 41.52 USD | IDR 160.00 0.01 USD | IDR 169.00 0.01 USD | IDR 864.83B 55.26M USD | 41.34 | IDR 3.87 0.0002 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 525.00 0.03 USD |
+0.96
|
IDR 864.04B 55.21M USD | IDR 18.70K 1.19 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 864.04B 55.21M USD | 93.41 | IDR 5.62 0.0003 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 111.00 0.0070 USD |
-5.13
|
IDR 859.02B 54.89M USD | IDR 17.18M 1.1K USD | IDR 110.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 859.02B 54.89M USD | 33.33 | IDR 3.33 0.0002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 33.00 0.0021 USD |
+3.13
|
IDR 855.00B 54.64M USD | IDR 2.78M 177.76 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.19 | IDR 2.50 0.0001 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 842.52B 53.84M USD | IDR 4.60K 0.29 USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 842.52B 53.84M USD | 7.89 | IDR 30.66 0.001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 605.00 0.04 USD |
+0.83
|
IDR 818.83B 52.32M USD | IDR 40.60K 2.59 USD | IDR 550.00 0.04 USD | IDR 620.00 0.04 USD | IDR 818.83B 52.32M USD | 39.77 | IDR 15.21 0.0009 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 817.30B 52.23M USD | IDR 1.30M 83 USD | IDR 306.00 0.02 USD | IDR 324.00 0.02 USD | IDR 817.30B 52.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 196.00 0.01 USD |
-2
|
IDR 814.50B 52.05M USD | IDR 32.30K 2.06 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 814.50B 52.05M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 809.90B 51.75M USD | IDR 20.30K 1.3 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 809.90B 51.75M USD | 13.08 | IDR 17.42 0.001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 807.79B 51.62M USD | IDR 48.23M 3.08K USD | IDR 108.00 0.0069 USD | IDR 120.00 0.0076 USD | IDR 807.79B 51.62M USD | 1723.07 | IDR 0.07 0.000004 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 530.00 0.03 USD |
-9.4
|
IDR 802.83B 51.3M USD | IDR 10.90M 696.53 USD | IDR 530.00 0.03 USD | IDR 605.00 0.04 USD | IDR 802.83B 51.3M USD | 0 | -IDR 28.55 -0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 274.00 0.02 USD |
0
|
IDR 801.31B 51.21M USD | IDR 2.80K 0.18 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 801.31B 51.21M USD | 61.71 | IDR 4.44 0.0002 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 136.00 0.0086 USD |
-3.55
|
IDR 786.03B 50.23M USD | IDR 3.60M 230.13 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 786.03B 50.23M USD | 8.58 | IDR 15.85 0.001 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,470.00 0.16 USD |
-1.98
|
IDR 770.64B 49.25M USD | IDR 48.80K 3.12 USD | IDR 2,410.00 0.15 USD | IDR 2,530.00 0.16 USD | IDR 770.64B 49.25M USD | 37.69 | IDR 65.52 0.004 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 770.06B 49.21M USD | IDR 170.40K 10.89 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 770.06B 49.21M USD | 97.53 | IDR 2.03 0.0001 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 1.53M 98.05 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 757.88B 48.43M USD | IDR 534.60K 34.16 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 757.88B 48.43M USD | 16.80 | IDR 4.88 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 930.00 0.06 USD |
-0.91
|
IDR 749.58B 47.9M USD | IDR 111.80K 7.14 USD | IDR 915.00 0.06 USD | IDR 945.00 0.06 USD | IDR 749.58B 47.9M USD | 162.30 | IDR 5.73 0.0003 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 165.00 0.01 USD |
-1.79
|
IDR 739.32B 47.24M USD | IDR 21.59M 1.38K USD | IDR 164.00 0.01 USD | IDR 168.00 0.01 USD | IDR 739.32B 47.24M USD | 22.57 | IDR 7.31 0.0004 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
-1.29
|
IDR 736.00B 47.03M USD | IDR 34.60K 2.21 USD | IDR 460.00 0.03 USD | IDR 470.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.00 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
+1.38
|
IDR 712.80B 45.55M USD | IDR 7.20K 0.46 USD | IDR 424.00 0.03 USD | IDR 442.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
-5
|
IDR 712.50B 45.53M USD | IDR 5.93M 379.21 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 322.00 0.02 USD |
0
|
IDR 706.71B 45.16M USD | IDR 25.90K 1.66 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 706.71B 45.16M USD | 9.47 | IDR 34.00 0.002 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 655.00 0.04 USD |
+3.97
|
IDR 701.09B 44.8M USD | IDR 21.43M 1.37K USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 701.09B 44.8M USD | 0 | IDR 0.00 0 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 525.00 0.03 USD |
-9.48
|
IDR 686.56B 43.87M USD | IDR 109.30K 6.98 USD | IDR 525.00 0.03 USD | IDR 590.00 0.04 USD | IDR 686.56B 43.87M USD | 0 | IDR 0.00 0 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 680.07B 43.46M USD | IDR 157.90K 10.09 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 680.07B 43.46M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 555.00 0.04 USD |
+2.78
|
IDR 679.32B 43.41M USD | IDR 52.00K 3.32 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 679.32B 43.41M USD | 4.53 | IDR 122.47 0.007 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 105.00 0.0067 USD |
-2.78
|
IDR 676.55B 43.23M USD | IDR 227.70K 14.55 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 676.55B 43.23M USD | 34.31 | IDR 3.06 0.0001 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 676.26B 43.21M USD | IDR 6.11M 390.2 USD | IDR 90.00 0.0057 USD | IDR 99.00 0.0063 USD | IDR 676.26B 43.21M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 176.00 0.01 USD |
+4.14
|
IDR 660.09B 42.18M USD | IDR 1.56M 99.8 USD | IDR 161.00 0.01 USD | IDR 185.00 0.01 USD | IDR 660.09B 42.18M USD | 48.88 | IDR 3.60 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 146.00 0.0093 USD |
-0.68
|
IDR 658.39B 42.07M USD | IDR 12.79M 817.09 USD | IDR 145.00 0.0092 USD | IDR 149.00 0.0095 USD | IDR 658.39B 42.07M USD | 26.54 | IDR 5.50 0.0003 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 246.00 0.02 USD |
+1.65
|
IDR 657.80B 42.03M USD | IDR 23.80K 1.52 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 657.80B 42.03M USD | 7.81 | IDR 31.48 0.002 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 647.22B 41.36M USD | IDR 162.39M 10.38K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
-2.56
|
IDR 638.02B 40.77M USD | IDR 14.60K 0.93 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.10 -0.001 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 975.00 0.06 USD |
+1.04
|
IDR 634.87B 40.57M USD | IDR 2.40K 0.15 USD | IDR 970.00 0.06 USD | IDR 990.00 0.06 USD | IDR 634.87B 40.57M USD | 2.95 | IDR 329.95 0.02 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 123.00 0.0078 USD |
-0.81
|
IDR 632.34B 40.41M USD | IDR 317.70K 20.3 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 632.34B 40.41M USD | 11.84 | IDR 10.38 0.0006 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 232.00 0.01 USD |
-4.92
|
IDR 631.98B 40.38M USD | IDR 3.05M 194.82 USD | IDR 230.00 0.01 USD | IDR 244.00 0.02 USD | IDR 631.98B 40.38M USD | 6.52 | IDR 35.53 0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 618.80B 39.54M USD | IDR 5.01M 320.45 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 618.80B 39.54M USD | 15.50 | IDR 4.58 0.0002 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 609.43B 38.94M USD | IDR 6.03M 385.6 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||