结果页面 5，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 1.30T 83.26M USD | IDR 224.00K 14.31 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 1.30T 83.26M USD | 22.93 | IDR 9.07 0.0005 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 2,800.00 0.18 USD |
-3.11
|
IDR 1.30T 83.24M USD | IDR 662.10K 42.31 USD | IDR 2,700.00 0.17 USD | IDR 3,000.00 0.19 USD | IDR 1.30T 83.24M USD | 0 | -IDR 15.90 -0.001 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 326.00 0.02 USD |
+0.62
|
IDR 1.30T 83.01M USD | IDR 1.08M 69.05 USD | IDR 322.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.30T 83.01M USD | 5.49 | IDR 59.36 0.003 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 1.30T 82.82M USD | IDR 76.80K 4.91 USD | IDR 262.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.30T 82.82M USD | 52.94 | IDR 5.10 0.0003 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
+1.23
|
IDR 1.28T 81.81M USD | IDR 9.24M 590.7 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.28T 81.77M USD | IDR 64.08M 4.09K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 695.00 0.04 USD |
-1.42
|
IDR 1.28T 81.68M USD | IDR 1.80K 0.12 USD | IDR 630.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.28T 81.68M USD | 36.79 | IDR 18.89 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 1.28T 81.5M USD | IDR 122.30K 7.82 USD | IDR 240.00 0.02 USD | IDR 246.00 0.02 USD | IDR 1.28T 81.5M USD | 4.54 | IDR 52.78 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,040.00 0.19 USD |
+2.7
|
IDR 1.27T 81.2M USD | IDR 234.10K 14.96 USD | IDR 2,950.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 1.27T 81.2M USD | 80.87 | IDR 37.59 0.002 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 260.00 0.02 USD |
+0.78
|
IDR 1.27T 80.97M USD | IDR 289.50K 18.5 USD | IDR 258.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.27T 80.97M USD | 28.88 | IDR 9.00 0.0005 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,120.00 0.14 USD |
-0.93
|
IDR 1.26T 80.61M USD | IDR 6.70K 0.43 USD | IDR 2,100.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 1.26T 80.61M USD | 7.51 | IDR 282.05 0.02 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 278.00 0.02 USD |
+3.73
|
IDR 1.26T 80.3M USD | IDR 3.31M 211.25 USD | IDR 260.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.26T 80.3M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 312.00 0.02 USD |
-1.27
|
IDR 1.25T 79.89M USD | IDR 782.60K 50.01 USD | IDR 312.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.25T 79.89M USD | 6.36 | IDR 49.01 0.003 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 1.25T 79.56M USD | IDR 4.46M 285.21 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.25T 79.56M USD | 8.35 | IDR 9.93 0.0006 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 120.00 0.0076 USD |
+8.11
|
IDR 1.24T 79.49M USD | IDR 15.95M 1.02K USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 1.24T 79.49M USD | 22.14 | IDR 5.42 0.0003 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 196.00 0.01 USD |
+11.36
|
IDR 1.21T 77.47M USD | IDR 16.79M 1.07K USD | IDR 176.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.21T 77.47M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 194.00 0.01 USD |
+8.38
|
IDR 1.21T 77.33M USD | IDR 1.49M 95.39 USD | IDR 184.00 0.01 USD | IDR 216.00 0.01 USD | IDR 1.21T 77.33M USD | 11.02 | IDR 17.60 0.001 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 960.00 0.06 USD |
+0.52
|
IDR 1.20T 76.68M USD | IDR 8.30K 0.53 USD | IDR 935.00 0.06 USD | IDR 975.00 0.06 USD | IDR 1.20T 76.68M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 83.00 0.0053 USD |
+2.47
|
IDR 1.18T 75.48M USD | IDR 4.40M 280.92 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 1.18T 75.48M USD | 17.29 | IDR 4.80 0.0003 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 162.00 0.01 USD |
+1.94
|
IDR 1.18T 75.15M USD | IDR 252.30K 16.12 USD | IDR 158.00 0.01 USD | IDR 162.00 0.01 USD | IDR 1.18T 75.15M USD | 19.58 | IDR 8.27 0.0005 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 1.17T 74.88M USD | IDR 9.30M 594.11 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 1.17T 74.88M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,580.00 0.16 USD |
-0.39
|
IDR 1.15T 73.64M USD | IDR 10.90K 0.7 USD | IDR 2,550.00 0.16 USD | IDR 2,750.00 0.18 USD | IDR 1.15T 73.64M USD | 0 | -IDR 7.77 -0.0004 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 785.00 0.05 USD |
+2.61
|
IDR 1.15T 73.47M USD | IDR 8.60K 0.55 USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.15T 73.47M USD | 8.01 | IDR 98.00 0.006 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
0
|
IDR 1.13T 71.95M USD | IDR 600.00 0.04 USD | IDR 2,760.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.13T 71.95M USD | 100.00 | IDR 28.00 0.001 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 640.00 0.04 USD |
+19.63
|
IDR 1.11T 70.76M USD | IDR 6.84M 437.01 USD | IDR 590.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.11T 70.76M USD | 9.55 | IDR 66.98 0.004 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 474.00 0.03 USD |
-1.25
|
IDR 1.10T 70.13M USD | IDR 129.00K 8.24 USD | IDR 474.00 0.03 USD | IDR 490.00 0.03 USD | IDR 1.10T 70.13M USD | 5.79 | IDR 81.79 0.005 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 1.09T 69.82M USD | IDR 2.64M 168.62 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 1.09T 69.61M USD | IDR 6.41M 409.67 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 428.00 0.03 USD |
+1.42
|
IDR 1.07T 68.27M USD | IDR 1.78M 113.77 USD | IDR 420.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.07T 68.27M USD | 6.02 | IDR 70.98 0.004 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,480.00 0.09 USD |
+1.03
|
IDR 1.05T 67.28M USD | IDR 205.20K 13.11 USD | IDR 1,465.00 0.09 USD | IDR 1,480.00 0.09 USD | IDR 1.05T 67.28M USD | 4.78 | IDR 309.41 0.02 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 1.03T 65.84M USD | IDR 109.00K 6.97 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.03T 65.84M USD | 23.01 | IDR 11.56 0.0007 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 274.00 0.02 USD |
+0.74
|
IDR 1.03T 65.66M USD | IDR 59.20K 3.78 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.03T 65.66M USD | 0 | -IDR 16.35 -0.001 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,105.00 0.07 USD |
-4.33
|
IDR 1.03T 65.65M USD | IDR 9.90K 0.63 USD | IDR 1,090.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 1.03T 65.65M USD | 28.81 | IDR 38.35 0.002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 119.00 0.0076 USD |
-2.46
|
IDR 1.01T 64.48M USD | IDR 3.85M 246.04 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 1.01T 64.48M USD | 8.94 | IDR 13.31 0.0008 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 171.00 0.01 USD |
-2.29
|
IDR 1.01T 64.31M USD | IDR 456.60K 29.18 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.01T 64.31M USD | 13.22 | IDR 12.93 0.0008 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,515.00 0.1 USD |
-4.57
|
IDR 1.00T 64.13M USD | IDR 1.30K 0.08 USD | IDR 1,515.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.00T 64.13M USD | 0 | -IDR 1.27 -0.00008 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,135.00 0.07 USD |
-3.35
|
IDR 996.74B 63.69M USD | IDR 142.60K 9.11 USD | IDR 1,120.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 996.74B 63.69M USD | 15.06 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 101.00 0.0064 USD |
+4.12
|
IDR 974.38B 62.26M USD | IDR 5.16M 329.96 USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 974.38B 62.26M USD | 13.43 | IDR 7.52 0.0004 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 962.12B 61.48M USD | IDR 31.99M 2.04K USD | IDR 494.00 0.03 USD | IDR 530.00 0.03 USD | IDR 962.12B 61.48M USD | 157.52 | IDR 3.30 0.0002 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 120.00 0.0076 USD |
+2.56
|
IDR 936.09B 59.82M USD | IDR 583.50K 37.29 USD | IDR 116.00 0.0074 USD | IDR 124.00 0.0079 USD | IDR 936.09B 59.82M USD | 7.16 | IDR 16.74 0.001 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 398.00 0.03 USD |
+0.51
|
IDR 926.96B 59.23M USD | IDR 790.20K 50.5 USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 926.96B 59.23M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 68.00 0.0043 USD |
+30.77
|
IDR 924.26B 59.06M USD | IDR 215.52M 13.77K USD | IDR 51.00 0.0032 USD | IDR 70.00 0.0044 USD | IDR 924.26B 59.06M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 154.00 0.0098 USD |
+1.99
|
IDR 924.00B 59.05M USD | IDR 1.62M 103.21 USD | IDR 152.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 924.00B 59.05M USD | 22.15 | IDR 6.95 0.0004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 37.50K 2.4 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 913.19B 58.35M USD | IDR 3.37M 215.35 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 913.19B 58.35M USD | 35.43 | IDR 3.33 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,230.00 0.08 USD |
+2.5
|
IDR 903.66B 57.75M USD | IDR 19.60K 1.25 USD | IDR 1,185.00 0.08 USD | IDR 1,240.00 0.08 USD | IDR 903.66B 57.75M USD | 64736.84 | IDR 0.02 0.000001 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 595.00 0.04 USD |
-7.75
|
IDR 901.29B 57.59M USD | IDR 11.86M 757.95 USD | IDR 585.00 0.04 USD | IDR 705.00 0.05 USD | IDR 901.29B 57.59M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 165.00 0.01 USD |
-0.6
|
IDR 891.86B 56.99M USD | IDR 793.00K 50.67 USD | IDR 162.00 0.01 USD | IDR 168.00 0.01 USD | IDR 891.86B 56.99M USD | 42.52 | IDR 3.88 0.0002 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 570.00 0.04 USD |
+10.68
|
IDR 891.76B 56.98M USD | IDR 198.40K 12.68 USD | IDR 492.00 0.03 USD | IDR 570.00 0.04 USD | IDR 891.76B 56.98M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 57.00 0.0036 USD |
+9.62
|
IDR 885.64B 56.59M USD | IDR 5.78M 369.07 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 885.64B 56.59M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 490.00 0.03 USD |
-0.81
|
IDR 882.00B 56.36M USD | IDR 6.40K 0.41 USD | IDR 476.00 0.03 USD | IDR 494.00 0.03 USD | IDR 882.00B 56.36M USD | 42.07 | IDR 11.65 0.0007 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 214.00 0.01 USD |
+0.94
|
IDR 877.47B 56.07M USD | IDR 499.00K 31.89 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 877.47B 56.07M USD | 8.46 | IDR 25.29 0.001 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,590.00 0.1 USD |
-0.63
|
IDR 874.50B 55.88M USD | IDR 13.10K 0.84 USD | IDR 1,580.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 874.50B 55.88M USD | 9.73 | IDR 163.37 0.01 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 855.81B 54.69M USD | IDR 7.10K 0.45 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 855.81B 54.69M USD | 92.52 | IDR 5.62 0.0003 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 242.00 0.02 USD |
+1.68
|
IDR 842.52B 53.84M USD | IDR 184.80K 11.81 USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 842.52B 53.84M USD | 7.89 | IDR 30.65 0.001 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 860.00 0.05 USD |
+2.99
|
IDR 838.09B 53.56M USD | IDR 5.30K 0.34 USD | IDR 850.00 0.05 USD | IDR 860.00 0.05 USD | IDR 838.09B 53.56M USD | 19.44 | IDR 44.23 0.002 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 1.94M 123.72 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 822.81B 52.58M USD | IDR 55.60K 3.55 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 822.81B 52.58M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 114.00 0.0072 USD |
-6.5
|
IDR 822.22B 52.54M USD | IDR 53.25M 3.4K USD | IDR 112.00 0.0071 USD | IDR 123.00 0.0078 USD | IDR 822.22B 52.54M USD | 1753.84 | IDR 0.07 0.000004 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 600.00 0.04 USD |
+0.84
|
IDR 812.06B 51.89M USD | IDR 154.90K 9.9 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 812.06B 51.89M USD | 39.44 | IDR 15.21 0.0009 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 140.00 0.0089 USD |
+0.72
|
IDR 809.15B 51.71M USD | IDR 1.54M 98.54 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 809.15B 51.71M USD | 8.83 | IDR 15.85 0.001 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,570.00 0.16 USD |
+1.58
|
IDR 801.84B 51.24M USD | IDR 10.70K 0.68 USD | IDR 2,490.00 0.16 USD | IDR 2,700.00 0.17 USD | IDR 801.84B 51.24M USD | 39.21 | IDR 65.53 0.004 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 306.00 0.02 USD |
-1.92
|
IDR 796.47B 50.9M USD | IDR 2.45M 156.55 USD | IDR 304.00 0.02 USD | IDR 328.00 0.02 USD | IDR 796.47B 50.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 224.00 0.01 USD |
-1.75
|
IDR 795.70B 50.85M USD | IDR 99.70K 6.37 USD | IDR 222.00 0.01 USD | IDR 284.00 0.02 USD | IDR 795.70B 50.85M USD | 12.85 | IDR 17.42 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 272.00 0.02 USD |
-5.56
|
IDR 795.46B 50.83M USD | IDR 12.70K 0.81 USD | IDR 264.00 0.02 USD | IDR 286.00 0.02 USD | IDR 795.46B 50.83M USD | 61.26 | IDR 4.44 0.0002 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
+1.01
|
IDR 777.84B 49.71M USD | IDR 40.90K 2.61 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 777.84B 49.71M USD | 98.03 | IDR 2.04 0.0001 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 764.78B 48.87M USD | IDR 2.17M 138.83 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 757.88B 48.43M USD | IDR 338.70K 21.64 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 757.88B 48.43M USD | 16.80 | IDR 4.88 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 935.00 0.06 USD |
0
|
IDR 753.61B 48.16M USD | IDR 89.50K 5.72 USD | IDR 920.00 0.06 USD | IDR 945.00 0.06 USD | IDR 753.61B 48.16M USD | 164.03 | IDR 5.70 0.0003 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 575.00 0.04 USD |
-7.26
|
IDR 751.95B 48.05M USD | IDR 162.40K 10.38 USD | IDR 560.00 0.04 USD | IDR 620.00 0.04 USD | IDR 751.95B 48.05M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
+5.26
|
IDR 750.00B 47.93M USD | IDR 2.17M 138.37 USD | IDR 19.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 464.00 0.03 USD |
+0.43
|
IDR 742.40B 47.44M USD | IDR 13.30K 0.85 USD | IDR 452.00 0.03 USD | IDR 466.00 0.03 USD | IDR 742.40B 47.44M USD | 4.83 | IDR 96.00 0.006 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 164.00 0.01 USD |
+1.86
|
IDR 734.84B 46.96M USD | IDR 25.36M 1.62K USD | IDR 160.00 0.01 USD | IDR 164.00 0.01 USD | IDR 734.84B 46.96M USD | 22.49 | IDR 7.29 0.0004 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 434.00 0.03 USD |
+0.46
|
IDR 703.08B 44.93M USD | IDR 200.00 0.01 USD | IDR 432.00 0.03 USD | IDR 434.00 0.03 USD | IDR 703.08B 44.93M USD | 2.41 | IDR 179.34 0.01 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 318.00 0.02 USD |
+1.27
|
IDR 697.93B 44.6M USD | IDR 1.46M 93.26 USD | IDR 316.00 0.02 USD | IDR 330.00 0.02 USD | IDR 697.93B 44.6M USD | 9.35 | IDR 34.01 0.002 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
-0.92
|
IDR 695.89B 44.47M USD | IDR 58.20K 3.72 USD | IDR 107.00 0.0068 USD | IDR 109.00 0.0069 USD | IDR 695.89B 44.47M USD | 35.29 | IDR 3.06 0.0001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 635.00 0.04 USD |
+4.1
|
IDR 679.68B 43.43M USD | IDR 14.96M 955.95 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 679.68B 43.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 676.26B 43.21M USD | IDR 3.57M 228.4 USD | IDR 85.00 0.0054 USD | IDR 90.00 0.0057 USD | IDR 676.26B 43.21M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 216.00 0.01 USD |
+8
|
IDR 673.83B 43.06M USD | IDR 178.00K 11.37 USD | IDR 216.00 0.01 USD | IDR 220.00 0.01 USD | IDR 673.83B 43.06M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 244.00 0.02 USD |
+2.52
|
IDR 664.66B 42.47M USD | IDR 3.45M 220.65 USD | IDR 234.00 0.01 USD | IDR 248.00 0.02 USD | IDR 664.66B 42.47M USD | 6.87 | IDR 35.51 0.002 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 540.00 0.03 USD |
+1.89
|
IDR 660.96B 42.24M USD | IDR 57.80K 3.69 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 660.96B 42.24M USD | 4.40 | IDR 122.48 0.007 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 145.00 0.0092 USD |
+1.39
|
IDR 653.88B 41.78M USD | IDR 9.26M 592 USD | IDR 142.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 653.88B 41.78M USD | 26.31 | IDR 5.51 0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 173.00 0.01 USD |
+8.13
|
IDR 648.84B 41.46M USD | IDR 4.87M 310.88 USD | IDR 156.00 0.0099 USD | IDR 204.00 0.01 USD | IDR 648.84B 41.46M USD | 48.05 | IDR 3.60 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 647.11B 41.35M USD | IDR 8.70K 0.56 USD | IDR 240.00 0.02 USD | IDR 244.00 0.02 USD | IDR 647.11B 41.35M USD | 7.68 | IDR 31.48 0.002 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
0
|
IDR 638.02B 40.77M USD | IDR 10.40K 0.66 USD | IDR 555.00 0.04 USD | IDR 610.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 124.00 0.0079 USD |
+0.81
|
IDR 637.48B 40.74M USD | IDR 142.00K 9.07 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 637.48B 40.74M USD | 11.94 | IDR 10.38 0.0006 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 970.00 0.06 USD |
+1.04
|
IDR 631.62B 40.36M USD | IDR 200.00 0.01 USD | IDR 970.00 0.06 USD | IDR 980.00 0.06 USD | IDR 631.62B 40.36M USD | 2.93 | IDR 329.95 0.02 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 72.00 0.0046 USD |
+2.86
|
IDR 627.51B 40.1M USD | IDR 2.65M 169.53 USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 627.51B 40.1M USD | 15.72 | IDR 4.58 0.0002 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 610.00B 38.98M USD | IDR 84.30K 5.39 USD | IDR 605.00 0.04 USD | IDR 635.00 0.04 USD | IDR 610.00B 38.98M USD | 0 | -IDR 10.77 -0.0006 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 609.31B 38.94M USD | IDR 48.91M 3.13K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 609.31B 38.94M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 304.00 0.02 USD |
+3.4
|
IDR 608.91B 38.91M USD | IDR 34.40K 2.2 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 608.91B 38.91M USD | 20.34 | IDR 14.94 0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||