结果页面 5，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 印度尼西亚 (854)
Jakarta (854)
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (7)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (14)
- 金 (3)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (19)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (46)
- 资本市场 (8)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 信贷服务 (15)
- 房地产 – 开发 (42)
- 房地产服务 (27)
- 房地产 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (31)
- 家用和个人用品 (8)
- 包装食品 (33)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (9)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (16)
- 广告代理机构 (3)
- 出版 (3)
- 广播 (5)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (7)
- 热能煤 (29)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (4)
- 工具和配件 (2)
- 电气设备与零件 (6)
- 机场和航空服务 (3)
- 航空公司 (1)
- 铁路 (5)
- 海运 (27)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $100 0.0063 USD |
0
|
$925.28B 59.13M USD | $0 0 USD | $100 0.0063 USD | $100 0.0063 USD | $925.28B 59.13M USD | 22.27 | $4.49 0.0002 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $127 0.0081 USD |
0
|
$921.95B 58.91M USD | $39.9K 2.55 USD | $126 0.0080 USD | $130 0.0083 USD | $921.95B 58.91M USD | 0 | -$42.57 -0.002 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,055 0.07 USD |
0
|
$918.03B 58.66M USD | $12.3K 0.79 USD | $1,050 0.07 USD | $1,055 0.07 USD | $918.03B 58.66M USD | 18.69 | $56.43 0.003 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $72 0.0046 USD |
-1.35
|
$917.74B 58.65M USD | $1.03M 65.72 USD | $72 0.0046 USD | $74 0.0047 USD | $917.74B 58.65M USD | 24.57 | $2.93 0.0001 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $95 0.0060 USD |
0
|
$916.49B 58.57M USD | $293.9K 18.78 USD | $94 0.0060 USD | $96 0.0061 USD | $916.49B 58.57M USD | 0 | -$8.15 -0.0005 USD | |
| PT Suparma Tbk SPMA.JK | $290 0.02 USD |
+0.69
|
$914.69B 58.45M USD | $60.6K 3.87 USD | $288 0.02 USD | $292 0.02 USD | $914.69B 58.45M USD | 7.63 | $37.99 0.002 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,600 0.1 USD |
0
|
$880B 56.23M USD | $400 0.03 USD | $1,590 0.1 USD | $1,600 0.1 USD | $880B 56.23M USD | 9.79 | $163.37 0.01 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $158 0.01 USD |
0
|
$879.49B 56.2M USD | $12.3K 0.79 USD | $158 0.01 USD | $160 0.01 USD | $879.49B 56.2M USD | 0 | -$11.51 -0.0007 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $292 0.02 USD |
+0.69
|
$876B 55.98M USD | $381.8K 24.4 USD | $288 0.02 USD | $294 0.02 USD | $876B 55.98M USD | 4.33 | $67.37 0.004 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,090 0.07 USD |
0
|
$872.41B 55.75M USD | $0 0 USD | $1,090 0.07 USD | $1,090 0.07 USD | $872.41B 55.75M USD | 2.87 | $378.56 0.02 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $136 0.0086 USD |
+5.47
|
$870.4B 55.62M USD | $7.5K 0.48 USD | $129 0.0082 USD | $136 0.0086 USD | $870.4B 55.62M USD | 215.87 | $0.63 0.00004 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $555 0.04 USD |
0
|
$868.29B 55.49M USD | $0 0 USD | $555 0.04 USD | $555 0.04 USD | $868.29B 55.49M USD | 102.54 | $5.41 0.0003 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $675 0.04 USD |
-0.74
|
$867.37B 55.43M USD | $45.6K 2.91 USD | $675 0.04 USD | $680 0.04 USD | $867.37B 55.43M USD | 4.86 | $138.86 0.008 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $358 0.02 USD |
-2.72
|
$866.56B 55.37M USD | $1.5K 0.1 USD | $358 0.02 USD | $368 0.02 USD | $866.56B 55.37M USD | 0 | -$22.73 -0.001 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $324 0.02 USD |
0
|
$866.38B 55.36M USD | $200 0.01 USD | $324 0.02 USD | $324 0.02 USD | $866.38B 55.36M USD | 10.19 | $31.78 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $472 0.03 USD |
0
|
$849.6B 54.29M USD | $0 0 USD | $472 0.03 USD | $472 0.03 USD | $849.6B 54.29M USD | 40.52 | $11.65 0.0007 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $358 0.02 USD |
+2.29
|
$828.9B 52.97M USD | $10K 0.64 USD | $350 0.02 USD | $358 0.02 USD | $828.9B 52.97M USD | 4.06 | $88.17 0.005 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $595 0.04 USD |
+0.85
|
$810.79B 51.81M USD | $500 0.03 USD | $570 0.04 USD | $600 0.04 USD | $810.79B 51.81M USD | 29.32 | $20.29 0.001 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $332 0.02 USD |
+0.61
|
$802.47B 51.28M USD | $126.9K 8.11 USD | $330 0.02 USD | $334 0.02 USD | $802.47B 51.28M USD | 8.09 | $40.99 0.002 USD | |
| PT Multipolar Tbk MLPL.JK | $50 0.0031 USD |
0
|
$784.11B 50.11M USD | $1.3M 82.98 USD | $50 0.0031 USD | $51 0.0032 USD | $784.11B 50.11M USD | 4.47 | $11.17 0.0007 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $31 0.0019 USD |
0
|
$782.38B 50M USD | $0 0 USD | $31 0.0019 USD | $31 0.0019 USD | $782.38B 50M USD | 3.33 | $9.3 0.0005 USD | |
| PT Pratama Widya Tbk PTPW.JK | $890 0.06 USD |
+0.56
|
$781.59B 49.94M USD | $14.4K 0.92 USD | $880 0.06 USD | $890 0.06 USD | $781.59B 49.94M USD | 11.81 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $187 0.01 USD |
0
|
$777.1B 49.66M USD | $600 0.04 USD | $187 0.01 USD | $187 0.01 USD | $777.1B 49.66M USD | 0 | -$53.01 -0.003 USD | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $50 0.0031 USD |
0
|
$776.88B 49.64M USD | $600 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $776.88B 49.64M USD | 0 | -$1.74 -0.0001 USD | |
| PT Aman Agrindo Tbk GULA.JK | $725 0.05 USD |
+1.4
|
$776.01B 49.59M USD | $3.58M 228.74 USD | $705 0.05 USD | $725 0.05 USD | $776.01B 49.59M USD | 0 | $0 0 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $160 0.01 USD |
+2.56
|
$763.54B 48.79M USD | $100 0.01 USD | $160 0.01 USD | $160 0.01 USD | $763.54B 48.79M USD | 6.57 | $24.32 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $119 0.0076 USD |
0
|
$755.32B 48.27M USD | $0 0 USD | $119 0.0076 USD | $119 0.0076 USD | $755.32B 48.27M USD | 32.80 | $3.63 0.0002 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $810 0.05 USD |
0
|
$753.04B 48.12M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $753.04B 48.12M USD | 22.98 | $35.24 0.002 USD | |
| PT Ekadharma International Tbk EKAD.JK | $212 0.01 USD |
-0.93
|
$740.7B 47.33M USD | $93.1K 5.95 USD | $212 0.01 USD | $214 0.01 USD | $740.7B 47.33M USD | 1.44 | $146.27 0.009 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $318 0.02 USD |
0
|
$740.63B 47.33M USD | $12.3K 0.79 USD | $318 0.02 USD | $318 0.02 USD | $740.63B 47.33M USD | 18.82 | $16.89 0.001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $270 0.02 USD |
+0.75
|
$735.49B 47M USD | $2.3K 0.15 USD | $270 0.02 USD | $274 0.02 USD | $735.49B 47M USD | 8.70 | $31.01 0.001 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $238 0.02 USD |
0
|
$715.31B 45.71M USD | $1.4K 0.09 USD | $238 0.02 USD | $238 0.02 USD | $715.31B 45.71M USD | 0 | -$34.6 -0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $820 0.05 USD |
-1.8
|
$711.71B 45.48M USD | $15.4K 0.98 USD | $815 0.05 USD | $865 0.06 USD | $711.71B 45.48M USD | 233.61 | $3.51 0.0002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $472 0.03 USD |
-0.42
|
$711.69B 45.48M USD | $451.9K 28.88 USD | $470 0.03 USD | $476 0.03 USD | $711.69B 45.48M USD | 211.65 | $2.23 0.0001 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $50 0.0031 USD |
0
|
$711.52B 45.47M USD | $5.1K 0.33 USD | $50 0.0031 USD | $50 0.0031 USD | $711.52B 45.47M USD | 0 | -$2.2 -0.0001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,070 0.07 USD |
+1.42
|
$708.78B 45.29M USD | $3.6K 0.23 USD | $1,050 0.07 USD | $1,100 0.07 USD | $708.78B 45.29M USD | 0 | -$481 -0.03 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $990 0.06 USD |
-0.5
|
$655.78B 41.91M USD | $1.5K 0.1 USD | $990 0.06 USD | $1,000 0.06 USD | $655.78B 41.91M USD | 0 | -$17.01 -0.001 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $468 0.03 USD |
+1.81
|
$650B 41.54M USD | $4.2K 0.27 USD | $450 0.03 USD | $468 0.03 USD | $650B 41.54M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $6.2K 0.4 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $880 0.06 USD |
0
|
$646.52B 41.31M USD | $5.7K 0.36 USD | $880 0.06 USD | $885 0.06 USD | $646.52B 41.31M USD | 46315.79 | $0.02 0.000001 USD | |
| PT Trisula International Tbk TRIS.JK | $206 0.01 USD |
+1.98
|
$642.05B 41.03M USD | $4.8K 0.31 USD | $202 0.01 USD | $206 0.01 USD | $642.05B 41.03M USD | 56.02 | $3.68 0.0002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $254 0.02 USD |
+1.6
|
$640.93B 40.96M USD | $3.8K 0.24 USD | $250 0.02 USD | $258 0.02 USD | $640.93B 40.96M USD | 0 | -$39.5 -0.002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $187 0.01 USD |
+1.08
|
$639.18B 40.84M USD | $1.1K 0.07 USD | $185 0.01 USD | $187 0.01 USD | $639.18B 40.84M USD | 5.66 | $32.98 0.002 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $10 0.00063 USD |
0
|
$616.76B 39.41M USD | $962.8K 61.52 USD | $10 0.00063 USD | $10 0.00063 USD | $616.76B 39.41M USD | 0 | -$25.26 -0.001 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $92 0.0058 USD |
+4.55
|
$601.91B 38.46M USD | $335.3K 21.43 USD | $85 0.0054 USD | $96 0.0061 USD | $601.91B 38.46M USD | 0 | -$9.63 -0.0006 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $10K 0.64 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $610 0.04 USD |
0
|
$597.26B 38.17M USD | $0 0 USD | $610 0.04 USD | $610 0.04 USD | $597.26B 38.17M USD | 0 | -$81.01 -0.005 USD | |
| PT Pakuan Tbk UANG.JK | $492 0.03 USD |
+0.82
|
$595.32B 38.04M USD | $8.7K 0.56 USD | $488 0.03 USD | $510 0.03 USD | $595.32B 38.04M USD | 0 | -$62.92 -0.004 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $99 0.0063 USD |
+3.13
|
$594B 37.96M USD | $484.3K 30.95 USD | $98 0.0062 USD | $105 0.0067 USD | $594B 37.96M USD | 0 | -$6.73 -0.0004 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,445 0.09 USD |
+4.71
|
$592.45B 37.86M USD | $600 0.04 USD | $1,390 0.09 USD | $1,470 0.09 USD | $592.45B 37.86M USD | 240833.32 | $0.01 0.0000003 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $234 0.01 USD |
0
|
$585B 37.38M USD | $4K 0.26 USD | $234 0.01 USD | $234 0.01 USD | $585B 37.38M USD | 7.10 | $32.92 0.002 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $228 0.01 USD |
-6.56
|
$581.13B 37.14M USD | $2.72M 173.94 USD | $226 0.01 USD | $256 0.02 USD | $581.13B 37.14M USD | 0 | $0 0 USD | |
| PT Ketrosden Triasmitra KETR.JK | $204 0.01 USD |
0
|
$579.62B 37.04M USD | $0 0 USD | $204 0.01 USD | $204 0.01 USD | $579.62B 37.04M USD | 0 | $0 0 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $54 0.0034 USD |
0
|
$577B 36.87M USD | $1.1K 0.07 USD | $54 0.0034 USD | $54 0.0034 USD | $577B 36.87M USD | 0 | -$175.9 -0.01 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $79 0.0050 USD |
-3.7
|
$571.11B 36.49M USD | $1.58M 100.9 USD | $78 0.0049 USD | $82 0.0052 USD | $571.11B 36.49M USD | 1215.38 | $0.07 0.000004 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $464 0.03 USD |
-0.43
|
$567.94B 36.29M USD | $2.9K 0.19 USD | $462 0.03 USD | $466 0.03 USD | $567.94B 36.29M USD | 3.86 | $120.13 0.007 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $117 0.0074 USD |
-3.31
|
$561.6B 35.89M USD | $127.4K 8.14 USD | $116 0.0074 USD | $117 0.0074 USD | $561.6B 35.89M USD | 0 | -$0.33 -0.00002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $374 0.02 USD |
+14.71
|
$561B 35.85M USD | $158.6K 10.13 USD | $320 0.02 USD | $390 0.02 USD | $561B 35.85M USD | 11.37 | $32.87 0.002 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $64 0.0040 USD |
+1.59
|
$557.79B 35.64M USD | $312.6K 19.98 USD | $63 0.0040 USD | $65 0.0041 USD | $557.79B 35.64M USD | 16.36 | $3.91 0.0002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $216 0.01 USD |
0
|
$555.12B 35.47M USD | $0 0 USD | $216 0.01 USD | $216 0.01 USD | $555.12B 35.47M USD | 69.00 | $3.13 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $208 0.01 USD |
+0.97
|
$546.26B 34.91M USD | $29.6K 1.89 USD | $204 0.01 USD | $208 0.01 USD | $546.26B 34.91M USD | 9.69 | $21.47 0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $57 0.0036 USD |
+1.79
|
$545.6B 34.87M USD | $471.2K 30.11 USD | $55 0.0035 USD | $58 0.0037 USD | $545.6B 34.87M USD | 12.39 | $4.6 0.0002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $218 0.01 USD |
+23.16
|
$545B 34.83M USD | $810.4K 51.79 USD | $182 0.01 USD | $236 0.02 USD | $545B 34.83M USD | 0 | -$2 -0.0001 USD | |
| PT SLJ Global Tbk SULI.JK | $95 0.0060 USD |
+1.06
|
$544.41B 34.79M USD | $28.8K 1.84 USD | $91 0.0058 USD | $97 0.0061 USD | $544.41B 34.79M USD | 0 | -$54.56 -0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $12 0.00076 USD |
-7.69
|
$540B 34.51M USD | $338.8K 21.65 USD | $12 0.00076 USD | $12 0.00076 USD | $540B 34.51M USD | 133.33 | $0.09 0.000005 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $384 0.02 USD |
-0.52
|
$532.8B 34.05M USD | $2.4K 0.15 USD | $384 0.02 USD | $384 0.02 USD | $532.8B 34.05M USD | 0 | -$75.04 -0.004 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $10 0.00063 USD |
0
|
$527.1B 33.68M USD | $727.7K 46.5 USD | $10 0.00063 USD | $10 0.00063 USD | $527.1B 33.68M USD | 0 | -$3.33 -0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $695 0.04 USD |
0
|
$526.52B 33.65M USD | $0 0 USD | $695 0.04 USD | $695 0.04 USD | $526.52B 33.65M USD | 20.22 | $34.36 0.002 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $695 0.04 USD |
+3.73
|
$525.42B 33.58M USD | $32.1K 2.05 USD | $650 0.04 USD | $705 0.05 USD | $525.42B 33.58M USD | 6.30 | $110.22 0.007 USD | |
| PT Mitra Investindo Tbk MITI.JK | $148 0.0094 USD |
0
|
$524.03B 33.49M USD | $4.4K 0.28 USD | $145 0.0092 USD | $149 0.0095 USD | $524.03B 33.49M USD | 20.83 | $7.1 0.0004 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $95 0.0060 USD |
0
|
$523.78B 33.47M USD | $44.7K 2.86 USD | $95 0.0060 USD | $95 0.0060 USD | $523.78B 33.47M USD | 4.89 | $19.4 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,000 0.06 USD |
+0.5
|
$517.79B 33.09M USD | $200 0.01 USD | $1,000 0.06 USD | $1,000 0.06 USD | $517.79B 33.09M USD | 7.68 | $130.05 0.008 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $124 0.0079 USD |
+1.64
|
$511.67B 32.7M USD | $67.1K 4.29 USD | $123 0.0078 USD | $124 0.0079 USD | $511.67B 32.7M USD | 29.93 | $4.14 0.0002 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $85 0.0054 USD |
+2.41
|
$510B 32.59M USD | $10.08M 643.94 USD | $83 0.0053 USD | $87 0.0055 USD | $510B 32.59M USD | 19.63 | $4.33 0.0002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $148 0.0094 USD |
0
|
$509.19B 32.54M USD | $43K 2.75 USD | $148 0.0094 USD | $148 0.0094 USD | $509.19B 32.54M USD | 4.86 | $30.4 0.001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT PP Presisi Tbk PPRE.JK | $50 0.0031 USD |
0
|
$505.81B 32.32M USD | $589.2K 37.65 USD | $50 0.0031 USD | $50 0.0031 USD | $505.81B 32.32M USD | 21.64 | $2.31 0.0001 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $218 0.01 USD |
+3.81
|
$498.67B 31.87M USD | $181.4K 11.59 USD | $210 0.01 USD | $218 0.01 USD | $498.67B 31.87M USD | 40.88 | $5.33 0.0003 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
0
|
$498.59B 31.86M USD | $44.4K 2.84 USD | $50 0.0031 USD | $50 0.0031 USD | $498.59B 31.86M USD | 0 | -$27.6 -0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $99 0.0063 USD |
-1.98
|
$485.1B 31M USD | $7.1M 453.97 USD | $98 0.0062 USD | $103 0.0065 USD | $485.1B 31M USD | 0 | -$2.97 -0.0001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $85 0.0054 USD |
0
|
$483.42B 30.89M USD | $10.2K 0.65 USD | $85 0.0054 USD | $86 0.0054 USD | $483.42B 30.89M USD | 123.36 | $0.69 0.00004 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $191 0.01 USD |
0
|
$483.26B 30.88M USD | $11.9K 0.76 USD | $190 0.01 USD | $191 0.01 USD | $483.26B 30.88M USD | 12.36 | $15.45 0.0009 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
-1.96
|
$480.5B 30.71M USD | $2.32M 148.23 USD | $50 0.0031 USD | $51 0.0032 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $137 0.0087 USD |
+2.24
|
$476.49B 30.45M USD | $10.9K 0.7 USD | $133 0.0084 USD | $137 0.0087 USD | $476.49B 30.45M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $396 0.03 USD |
+3.66
|
$475.2B 30.37M USD | $9.6K 0.61 USD | $374 0.02 USD | $400 0.03 USD | $475.2B 30.37M USD | 12.17 | $32.51 0.002 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $390 0.02 USD |
0
|
$474.68B 30.33M USD | $0 0 USD | $390 0.02 USD | $390 0.02 USD | $474.68B 30.33M USD | 6.07 | $64.23 0.004 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $109 0.0069 USD |
+0.93
|
$474.42B 30.32M USD | $700 0.04 USD | $100 0.0063 USD | $109 0.0069 USD | $474.42B 30.32M USD | 0 | -$21.64 -0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $492 0.03 USD |
+3.8
|
$472.65B 30.2M USD | $1.2K 0.08 USD | $470 0.03 USD | $494 0.03 USD | $472.65B 30.2M USD | 13.20 | $37.26 0.002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,325 0.08 USD |
0
|
$468.02B 29.91M USD | $41.8K 2.67 USD | $1,320 0.08 USD | $1,325 0.08 USD | $468.02B 29.91M USD | 56.29 | $23.54 0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $119 0.0076 USD |
-0.83
|
$460.95B 29.46M USD | $634K 40.51 USD | $119 0.0076 USD | $120 0.0076 USD | $460.95B 29.46M USD | 7.46 | $15.94 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
-1.12
|
$452.4B 28.91M USD | $6.1K 0.39 USD | $88 0.0056 USD | $89 0.0056 USD | $452.4B 28.91M USD | 17.12 | $5.14 0.0003 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $282 0.02 USD |
-0.7
|
$451.2B 28.83M USD | $200 0.01 USD | $282 0.02 USD | $282 0.02 USD | $451.2B 28.83M USD | 31.72 | $8.89 0.0005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $190 0.01 USD |
+1.07
|
$447.07B 28.57M USD | $270.9K 17.31 USD | $168 0.01 USD | $190 0.01 USD | $447.07B 28.57M USD | 47499.99 | $0 0.0000002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $102 0.0065 USD |
+2
|
$447.05B 28.57M USD | $300 0.02 USD | $101 0.0064 USD | $102 0.0065 USD | $447.05B 28.57M USD | 31.32 | $3.26 0.0002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $348 0.02 USD |
+10.19
|
$444.49B 28.4M USD | $82K 5.24 USD | $320 0.02 USD | $362 0.02 USD | $444.49B 28.4M USD | 29.30 | $11.88 0.0007 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $52 0.0033 USD |
0
|
$440.93B 28.18M USD | $1.05M 67.4 USD | $51 0.0032 USD | $52 0.0033 USD | $440.93B 28.18M USD | 7.11 | $7.31 0.0004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||