结果页面 5，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (34)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (5)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 210.00 0.01 USD |
-0.96
|
IDR 1.32T 84.06M USD | IDR 292.60K 18.7 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.32T 84.06M USD | 23.15 | IDR 9.07 0.0005 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 314.00 0.02 USD |
-1.88
|
IDR 1.31T 83.95M USD | IDR 51.70K 3.3 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.31T 83.95M USD | 17.42 | IDR 18.02 0.001 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
+1.43
|
IDR 1.31T 83.44M USD | IDR 1.60K 0.1 USD | IDR 710.00 0.05 USD | IDR 715.00 0.05 USD | IDR 1.31T 83.44M USD | 37.56 | IDR 18.90 0.001 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 1.30T 83.38M USD | IDR 8.99M 574.64 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 1.30T 83.38M USD | 18.11 | IDR 2.87 0.0001 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 155.00 0.0099 USD |
-2.52
|
IDR 1.30T 83.28M USD | IDR 2.40M 153.26 USD | IDR 153.00 0.0097 USD | IDR 159.00 0.01 USD | IDR 1.30T 83.28M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 2,790.00 0.18 USD |
0
|
IDR 1.30T 82.94M USD | IDR 110.20K 7.04 USD | IDR 2,700.00 0.17 USD | IDR 2,880.00 0.18 USD | IDR 1.30T 82.94M USD | 0 | -IDR 15.90 -0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 244.00 0.02 USD |
+1.67
|
IDR 1.30T 82.86M USD | IDR 148.20K 9.47 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 1.30T 82.86M USD | 4.62 | IDR 52.78 0.003 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 324.00 0.02 USD |
-0.61
|
IDR 1.29T 82.5M USD | IDR 484.50K 30.96 USD | IDR 322.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.29T 82.5M USD | 5.45 | IDR 59.36 0.003 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,000.00 0.06 USD |
-2.44
|
IDR 1.28T 82.11M USD | IDR 161.40K 10.31 USD | IDR 985.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 1.28T 82.11M USD | 8.90 | IDR 112.24 0.007 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 1.28T 81.81M USD | IDR 3.00M 191.49 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,150.00 0.14 USD |
+1.42
|
IDR 1.28T 81.75M USD | IDR 1.40K 0.09 USD | IDR 2,120.00 0.14 USD | IDR 2,150.00 0.14 USD | IDR 1.28T 81.75M USD | 7.62 | IDR 281.96 0.02 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 260.00 0.02 USD |
0
|
IDR 1.27T 80.97M USD | IDR 227.20K 14.52 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.27T 80.97M USD | 28.88 | IDR 9.00 0.0005 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 1.26T 80.41M USD | IDR 151.70K 9.69 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 1.26T 80.41M USD | 6.40 | IDR 49.02 0.003 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,000.00 0.06 USD |
+5.26
|
IDR 1.25T 79.88M USD | IDR 10.70K 0.68 USD | IDR 930.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 1.25T 79.88M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 272.00 0.02 USD |
0
|
IDR 1.23T 78.57M USD | IDR 250.00K 15.98 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.23T 78.57M USD | 0 | -IDR 73.00 -0.004 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,920.00 0.19 USD |
-2.01
|
IDR 1.22T 78M USD | IDR 119.10K 7.61 USD | IDR 2,900.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 1.22T 78M USD | 77.76 | IDR 37.55 0.002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 197.00 0.01 USD |
-0.51
|
IDR 1.22T 77.87M USD | IDR 4.18M 266.85 USD | IDR 192.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.22T 77.87M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 81.00 0.0051 USD |
-2.41
|
IDR 1.22T 77.64M USD | IDR 767.40K 49.04 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.22T 77.64M USD | 8.15 | IDR 9.93 0.0006 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 84.00 0.0053 USD |
+1.22
|
IDR 1.20T 76.39M USD | IDR 2.80M 178.87 USD | IDR 81.00 0.0051 USD | IDR 86.00 0.0054 USD | IDR 1.20T 76.39M USD | 17.50 | IDR 4.80 0.0003 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 115.00 0.0073 USD |
-4.17
|
IDR 1.19T 76.18M USD | IDR 6.10M 389.55 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 1.19T 76.18M USD | 21.21 | IDR 5.42 0.0003 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 685.00 0.04 USD |
+6.2
|
IDR 1.19T 75.73M USD | IDR 2.30M 146.99 USD | IDR 555.00 0.04 USD | IDR 770.00 0.05 USD | IDR 1.19T 75.73M USD | 10.22 | IDR 67.02 0.004 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 189.00 0.01 USD |
-1.05
|
IDR 1.18T 75.34M USD | IDR 119.50K 7.64 USD | IDR 189.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.18T 75.34M USD | 10.74 | IDR 17.59 0.001 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 162.00 0.01 USD |
0
|
IDR 1.18T 75.15M USD | IDR 28.50K 1.82 USD | IDR 162.00 0.01 USD | IDR 164.00 0.01 USD | IDR 1.18T 75.15M USD | 19.61 | IDR 8.26 0.0005 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 785.00 0.05 USD |
0
|
IDR 1.15T 73.47M USD | IDR 12.70K 0.81 USD | IDR 770.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.15T 73.47M USD | 8.01 | IDR 97.97 0.006 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
0
|
IDR 1.13T 71.95M USD | IDR 200.00 0.01 USD | IDR 2,800.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 1.13T 71.95M USD | 100.00 | IDR 28.00 0.001 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 1.11T 70.94M USD | IDR 3.90M 249.28 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 1.11T 70.94M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,480.00 0.16 USD |
-3.88
|
IDR 1.11T 70.79M USD | IDR 3.60K 0.23 USD | IDR 2,460.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 1.11T 70.79M USD | 0 | -IDR 7.74 -0.0004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 71.00 0.0045 USD |
+24.56
|
IDR 1.10T 70.49M USD | IDR 94.68M 6.05K USD | IDR 63.00 0.0040 USD | IDR 76.00 0.0048 USD | IDR 1.10T 70.49M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 476.00 0.03 USD |
-2.06
|
IDR 1.10T 70.43M USD | IDR 19.30K 1.23 USD | IDR 472.00 0.03 USD | IDR 486.00 0.03 USD | IDR 1.10T 70.43M USD | 5.81 | IDR 81.79 0.005 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 1.09T 69.82M USD | IDR 987.40K 63.1 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,585.00 0.1 USD |
0
|
IDR 1.05T 67.09M USD | IDR 220.30K 14.08 USD | IDR 1,585.00 0.1 USD | IDR 1,585.00 0.1 USD | IDR 1.05T 67.09M USD | 0 | -IDR 1.27 -0.00008 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,475.00 0.09 USD |
-0.34
|
IDR 1.05T 67.06M USD | IDR 62.50K 3.99 USD | IDR 1,475.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 1.05T 67.06M USD | 4.76 | IDR 309.47 0.02 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 418.00 0.03 USD |
-1.42
|
IDR 1.04T 66.68M USD | IDR 344.70K 22.03 USD | IDR 416.00 0.03 USD | IDR 430.00 0.03 USD | IDR 1.04T 66.68M USD | 5.88 | IDR 71.02 0.004 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 1.04T 66.29M USD | IDR 1.87M 119.44 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 1.01T 64.7M USD | IDR 1.20K 0.08 USD | IDR 270.00 0.02 USD | IDR 274.00 0.02 USD | IDR 1.01T 64.7M USD | 0 | -IDR 16.32 -0.001 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 258.00 0.02 USD |
-3.01
|
IDR 999.36B 63.86M USD | IDR 366.90K 23.45 USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 999.36B 63.86M USD | 22.35 | IDR 11.54 0.0007 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,125.00 0.07 USD |
-1.32
|
IDR 987.96B 63.13M USD | IDR 19.70K 1.26 USD | IDR 1,125.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 987.96B 63.13M USD | 14.93 | IDR 75.33 0.004 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 116.00 0.0074 USD |
-2.52
|
IDR 983.62B 62.86M USD | IDR 1.28M 81.87 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 983.62B 62.86M USD | 8.72 | IDR 13.30 0.0008 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 166.00 0.01 USD |
-2.35
|
IDR 976.91B 62.43M USD | IDR 148.80K 9.51 USD | IDR 166.00 0.01 USD | IDR 175.00 0.01 USD | IDR 976.91B 62.43M USD | 12.82 | IDR 12.94 0.0008 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,050.00 0.07 USD |
-4.98
|
IDR 976.16B 62.38M USD | IDR 10.10K 0.65 USD | IDR 1,000.00 0.06 USD | IDR 1,130.00 0.07 USD | IDR 976.16B 62.38M USD | 27.38 | IDR 38.34 0.002 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 100.00 0.0063 USD |
-1.96
|
IDR 964.73B 61.65M USD | IDR 656.10K 41.93 USD | IDR 99.00 0.0063 USD | IDR 104.00 0.0066 USD | IDR 964.73B 61.65M USD | 13.29 | IDR 7.52 0.0004 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 515.00 0.03 USD |
-1.9
|
IDR 952.87B 60.89M USD | IDR 6.00M 383.22 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 952.87B 60.89M USD | 156.01 | IDR 3.30 0.0002 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 119.00 0.0076 USD |
-0.83
|
IDR 928.29B 59.32M USD | IDR 43.10K 2.75 USD | IDR 117.00 0.0074 USD | IDR 120.00 0.0076 USD | IDR 928.29B 59.32M USD | 7.10 | IDR 16.74 0.001 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 27.40K 1.75 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 396.00 0.03 USD |
-0.5
|
IDR 922.30B 58.94M USD | IDR 54.10K 3.46 USD | IDR 394.00 0.03 USD | IDR 400.00 0.03 USD | IDR 922.30B 58.94M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 151.00 0.0096 USD |
-0.66
|
IDR 906.00B 57.9M USD | IDR 6.90K 0.44 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 906.00B 57.9M USD | 21.72 | IDR 6.95 0.0004 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,220.00 0.08 USD |
0
|
IDR 896.31B 57.28M USD | IDR 3.20K 0.2 USD | IDR 1,180.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 896.31B 57.28M USD | 64210.52 | IDR 0.02 0.000001 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 915.00 0.06 USD |
0
|
IDR 891.69B 56.98M USD | IDR 4.70K 0.3 USD | IDR 915.00 0.06 USD | IDR 915.00 0.06 USD | IDR 891.69B 56.98M USD | 20.68 | IDR 44.23 0.002 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 492.00 0.03 USD |
+0.41
|
IDR 885.60B 56.59M USD | IDR 2.80K 0.18 USD | IDR 472.00 0.03 USD | IDR 492.00 0.03 USD | IDR 885.60B 56.59M USD | 42.24 | IDR 11.65 0.0007 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 163.00 0.01 USD |
-2.4
|
IDR 881.05B 56.3M USD | IDR 341.80K 21.84 USD | IDR 160.00 0.01 USD | IDR 169.00 0.01 USD | IDR 881.05B 56.3M USD | 42.11 | IDR 3.87 0.0002 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 212.00 0.01 USD |
-2.75
|
IDR 869.27B 55.55M USD | IDR 680.50K 43.49 USD | IDR 210.00 0.01 USD | IDR 218.00 0.01 USD | IDR 869.27B 55.55M USD | 8.38 | IDR 25.29 0.001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 112.00 0.0071 USD |
-4.27
|
IDR 866.76B 55.39M USD | IDR 6.48M 414.27 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 866.76B 55.39M USD | 33.63 | IDR 3.33 0.0002 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,570.00 0.1 USD |
-1.88
|
IDR 863.50B 55.18M USD | IDR 10.10K 0.65 USD | IDR 1,570.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 863.50B 55.18M USD | 9.60 | IDR 163.37 0.01 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 248.00 0.02 USD |
+2.48
|
IDR 863.41B 55.17M USD | IDR 2.30K 0.15 USD | IDR 248.00 0.02 USD | IDR 250.00 0.02 USD | IDR 863.41B 55.17M USD | 8.08 | IDR 30.66 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 855.81B 54.69M USD | IDR 2.70K 0.17 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 855.81B 54.69M USD | 92.52 | IDR 5.62 0.0003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 560.00 0.04 USD |
-4.27
|
IDR 848.27B 54.21M USD | IDR 3.18M 203.5 USD | IDR 535.00 0.03 USD | IDR 605.00 0.04 USD | IDR 848.27B 54.21M USD | 0 | -IDR 28.55 -0.001 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 620.00 0.04 USD |
+3.33
|
IDR 839.13B 53.62M USD | IDR 21.90K 1.4 USD | IDR 550.00 0.04 USD | IDR 620.00 0.04 USD | IDR 839.13B 53.62M USD | 40.76 | IDR 15.21 0.0009 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 2.34M 149.25 USD | IDR 31.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 199.00 0.01 USD |
-0.5
|
IDR 826.96B 52.84M USD | IDR 3.60K 0.23 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 826.96B 52.84M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 817.30B 52.23M USD | IDR 155.60K 9.94 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 817.30B 52.23M USD | 0 | IDR 0.00 0 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 809.90B 51.75M USD | IDR 6.40K 0.41 USD | IDR 220.00 0.01 USD | IDR 232.00 0.01 USD | IDR 809.90B 51.75M USD | 13.08 | IDR 17.42 0.001 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 807.79B 51.62M USD | IDR 11.79M 753.3 USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 807.79B 51.62M USD | 1723.07 | IDR 0.07 0.000004 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 805.71B 51.49M USD | IDR 5.70K 0.36 USD | IDR 515.00 0.03 USD | IDR 520.00 0.03 USD | IDR 805.71B 51.49M USD | 0 | -IDR 26.00 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 138.00 0.0088 USD |
-2.13
|
IDR 797.59B 50.97M USD | IDR 1.59M 101.82 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 797.59B 50.97M USD | 8.70 | IDR 15.85 0.001 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 789.61B 50.46M USD | IDR 200.00 0.01 USD | IDR 270.00 0.02 USD | IDR 270.00 0.02 USD | IDR 789.61B 50.46M USD | 60.81 | IDR 4.44 0.0002 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 200.00 0.01 USD |
+0.5
|
IDR 777.84B 49.71M USD | IDR 116.80K 7.46 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 777.84B 49.71M USD | 98.52 | IDR 2.03 0.0001 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 360.80K 23.06 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,450.00 0.16 USD |
-2.78
|
IDR 764.40B 48.85M USD | IDR 16.00K 1.02 USD | IDR 2,450.00 0.16 USD | IDR 2,530.00 0.16 USD | IDR 764.40B 48.85M USD | 37.39 | IDR 65.52 0.004 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 757.88B 48.43M USD | IDR 319.70K 20.43 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 757.88B 48.43M USD | 16.80 | IDR 4.88 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 750.00B 47.93M USD | IDR 1.69M 107.89 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 750.00B 47.93M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 466.00 0.03 USD |
0
|
IDR 745.60B 47.65M USD | IDR 21.60K 1.38 USD | IDR 464.00 0.03 USD | IDR 470.00 0.03 USD | IDR 745.60B 47.65M USD | 4.85 | IDR 96.00 0.006 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 925.00 0.06 USD |
-1.44
|
IDR 745.55B 47.64M USD | IDR 47.40K 3.03 USD | IDR 915.00 0.06 USD | IDR 945.00 0.06 USD | IDR 745.55B 47.64M USD | 161.43 | IDR 5.73 0.0003 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 166.00 0.01 USD |
-1.19
|
IDR 743.80B 47.53M USD | IDR 19.68M 1.26K USD | IDR 164.00 0.01 USD | IDR 168.00 0.01 USD | IDR 743.80B 47.53M USD | 22.70 | IDR 7.31 0.0004 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 442.00 0.03 USD |
+1.85
|
IDR 716.04B 45.76M USD | IDR 2.40K 0.15 USD | IDR 424.00 0.03 USD | IDR 442.00 0.03 USD | IDR 716.04B 45.76M USD | 2.46 | IDR 179.34 0.01 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 95.00 0.0060 USD |
+5.56
|
IDR 713.83B 45.62M USD | IDR 1.83M 116.9 USD | IDR 95.00 0.0060 USD | IDR 95.00 0.0060 USD | IDR 713.83B 45.62M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 545.00 0.03 USD |
-6.03
|
IDR 712.72B 45.54M USD | IDR 36.60K 2.34 USD | IDR 525.00 0.03 USD | IDR 590.00 0.04 USD | IDR 712.72B 45.54M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 320.00 0.02 USD |
-0.62
|
IDR 702.32B 44.88M USD | IDR 6.60K 0.42 USD | IDR 318.00 0.02 USD | IDR 330.00 0.02 USD | IDR 702.32B 44.88M USD | 9.41 | IDR 34.00 0.002 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 695.89B 44.47M USD | IDR 17.50K 1.12 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 695.89B 44.47M USD | 35.29 | IDR 3.06 0.0001 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 680.07B 43.46M USD | IDR 32.70K 2.09 USD | IDR 218.00 0.01 USD | IDR 218.00 0.01 USD | IDR 680.07B 43.46M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 635.00 0.04 USD |
+0.79
|
IDR 679.68B 43.43M USD | IDR 3.07M 195.86 USD | IDR 625.00 0.04 USD | IDR 635.00 0.04 USD | IDR 679.68B 43.43M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 550.00 0.04 USD |
+1.85
|
IDR 673.20B 43.02M USD | IDR 12.30K 0.79 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 673.20B 43.02M USD | 4.49 | IDR 122.47 0.007 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 146.00 0.0093 USD |
-0.68
|
IDR 658.39B 42.07M USD | IDR 2.74M 175.21 USD | IDR 145.00 0.0092 USD | IDR 147.00 0.0093 USD | IDR 658.39B 42.07M USD | 26.54 | IDR 5.50 0.0003 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 173.00 0.01 USD |
+2.3
|
IDR 648.84B 41.46M USD | IDR 596.50K 38.12 USD | IDR 161.00 0.01 USD | IDR 185.00 0.01 USD | IDR 648.84B 41.46M USD | 48.05 | IDR 3.60 0.0002 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
+10
|
IDR 647.22B 41.36M USD | IDR 82.05M 5.24K USD | IDR 22.00 0.0014 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 236.00 0.02 USD |
-3.28
|
IDR 642.87B 41.08M USD | IDR 1.17M 74.78 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 642.87B 41.08M USD | 6.64 | IDR 35.53 0.002 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 570.00 0.04 USD |
-2.56
|
IDR 638.02B 40.77M USD | IDR 9.20K 0.59 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 638.02B 40.77M USD | 0 | -IDR 22.10 -0.001 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 637.48B 40.74M USD | IDR 58.00K 3.71 USD | IDR 122.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 637.48B 40.74M USD | 11.94 | IDR 10.38 0.0006 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 970.00 0.06 USD |
+0.52
|
IDR 631.62B 40.36M USD | IDR 700.00 0.04 USD | IDR 970.00 0.06 USD | IDR 970.00 0.06 USD | IDR 631.62B 40.36M USD | 2.93 | IDR 329.95 0.02 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 236.00 0.02 USD |
-2.48
|
IDR 631.06B 40.33M USD | IDR 10.60K 0.68 USD | IDR 236.00 0.02 USD | IDR 240.00 0.02 USD | IDR 631.06B 40.33M USD | 7.49 | IDR 31.48 0.002 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 71.00 0.0045 USD |
-1.39
|
IDR 618.80B 39.54M USD | IDR 1.93M 123.38 USD | IDR 69.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 618.80B 39.54M USD | 15.50 | IDR 4.58 0.0002 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 609.43B 38.94M USD | IDR 762.30K 48.71 USD | IDR 47.00 0.0030 USD | IDR 47.00 0.0030 USD | IDR 609.43B 38.94M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||