结果页面 5，国家/地区：印度尼西亚，交易所：Jakarta ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (818)
- {{country.name}}
- 所有国家
- 印度尼西亚 (818)
Jakarta (818)
- {{item.name}}
- 所有交流
- Jakarta (818)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (11)
- 化学品 (10)
- 特种化学品 (15)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (15)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (11)
- 家具、固定装置和器具 (10)
- 住宅建筑 (3)
- 纺织品制造 (10)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (9)
- 服装零售 (2)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (8)
- 休闲 (4)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (7)
- 资产管理 (8)
- 资本市场 (6)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (2)
- 房地产服务 (27)
- 房地产 – 多元化 (1)
- 糖果商 (1)
- 农产品 (35)
- 家用和个人用品 (9)
- 包装食品 (38)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 医疗保健设施 (12)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (6)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (2)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (32)
- 航空航天与国防 (2)
- 专业商业服务 (7)
- 出租和租赁服务 (5)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (10)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 商业设备和用品 (4)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (3)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (31)
- 货车运输 (7)
- 综合货运与物流 (7)
- 废物管理 (2)
- 信息技术服务 (7)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,280.00 0.08 USD |
-1.54
|
IDR 1.30T 83.05M USD | IDR 3.70K 0.24 USD | IDR 1,280.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 1.30T 83.05M USD | 40.35 | IDR 31.72 0.002 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 310.00 0.02 USD |
+1.97
|
IDR 1.30T 82.88M USD | IDR 1.40M 89.66 USD | IDR 302.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.30T 82.88M USD | 17.22 | IDR 18.00 0.001 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 266.00 0.02 USD |
-2.21
|
IDR 1.30T 82.84M USD | IDR 1.66M 106.01 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.30T 82.84M USD | 29.62 | IDR 8.98 0.0005 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 1.29T 82.45M USD | IDR 112.60K 7.2 USD | IDR 320.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.29T 82.45M USD | 6.57 | IDR 48.99 0.003 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 86.00 0.0054 USD |
-2.27
|
IDR 1.29T 82.43M USD | IDR 1.13M 71.95 USD | IDR 85.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 1.29T 82.43M USD | 8.66 | IDR 9.93 0.0006 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 2,760.00 0.18 USD |
-9.8
|
IDR 1.28T 82.05M USD | IDR 597.60K 38.19 USD | IDR 2,760.00 0.18 USD | IDR 2,760.00 0.18 USD | IDR 1.28T 82.05M USD | 0 | -IDR 15.91 -0.001 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.28T 81.77M USD | IDR 68.89M 4.4K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,940.00 0.19 USD |
-4.55
|
IDR 1.28T 81.54M USD | IDR 1.90K 0.12 USD | IDR 2,930.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 1.28T 81.54M USD | 49.71 | IDR 59.14 0.003 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,120.00 0.14 USD |
-1.4
|
IDR 1.26T 80.61M USD | IDR 20.90K 1.34 USD | IDR 2,090.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 1.26T 80.61M USD | 7.51 | IDR 282.08 0.02 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 980.00 0.06 USD |
-3.92
|
IDR 1.26T 80.47M USD | IDR 485.50K 31.02 USD | IDR 965.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.26T 80.47M USD | 8.72 | IDR 112.30 0.007 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 680.00 0.04 USD |
-1.45
|
IDR 1.25T 79.91M USD | IDR 7.10K 0.45 USD | IDR 600.00 0.04 USD | IDR 735.00 0.05 USD | IDR 1.25T 79.91M USD | 35.95 | IDR 18.91 0.001 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,960.00 0.19 USD |
-2.95
|
IDR 1.24T 79.06M USD | IDR 391.70K 25.03 USD | IDR 2,890.00 0.18 USD | IDR 3,120.00 0.2 USD | IDR 1.24T 79.06M USD | 78.26 | IDR 37.82 0.002 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 1.23T 78.86M USD | IDR 78.40K 5.01 USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.23T 78.86M USD | 20.58 | IDR 8.26 0.0005 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 78.00 0.0049 USD |
-1.27
|
IDR 1.22T 77.82M USD | IDR 9.81M 626.6 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 1.22T 77.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,370.00 0.09 USD |
-2.14
|
IDR 1.20T 76.88M USD | IDR 1.43M 91.3 USD | IDR 1,290.00 0.08 USD | IDR 1,570.00 0.1 USD | IDR 1.20T 76.88M USD | 18.18 | IDR 75.33 0.004 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,660.00 0.17 USD |
+23.15
|
IDR 1.19T 75.93M USD | IDR 26.60K 1.7 USD | IDR 2,060.00 0.13 USD | IDR 2,700.00 0.17 USD | IDR 1.19T 75.93M USD | 0 | -IDR 7.78 -0.0004 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 220.00 0.01 USD |
-0.9
|
IDR 1.17T 74.71M USD | IDR 451.10K 28.83 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.17T 74.71M USD | 4.18 | IDR 52.53 0.003 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 1.16T 74.19M USD | IDR 3.20M 204.4 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.16T 74.19M USD | 20.66 | IDR 5.42 0.0003 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 780.00 0.05 USD |
-1.27
|
IDR 1.14T 73.01M USD | IDR 1.50K 0.1 USD | IDR 780.00 0.05 USD | IDR 795.00 0.05 USD | IDR 1.14T 73.01M USD | 7.95 | IDR 98.04 0.006 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 181.00 0.01 USD |
-3.21
|
IDR 1.13T 72.15M USD | IDR 28.40K 1.81 USD | IDR 181.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.13T 72.15M USD | 10.28 | IDR 17.60 0.001 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 181.00 0.01 USD |
-4.23
|
IDR 1.12T 71.54M USD | IDR 4.46M 285.09 USD | IDR 178.00 0.01 USD | IDR 189.00 0.01 USD | IDR 1.12T 71.54M USD | 0 | -IDR 983.90 -0.06 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 480.00 0.03 USD |
+4.35
|
IDR 1.11T 71.02M USD | IDR 49.90K 3.19 USD | IDR 444.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.11T 71.02M USD | 5.86 | IDR 81.79 0.005 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 1.11T 70.93M USD | IDR 4.26M 272.38 USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 1.11T 70.93M USD | 16.25 | IDR 4.80 0.0003 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,670.00 0.11 USD |
0
|
IDR 1.11T 70.69M USD | IDR 6.60K 0.42 USD | IDR 1,640.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 1.11T 70.69M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,740.00 0.18 USD |
-2.84
|
IDR 1.10T 70.41M USD | IDR 2.00K 0.13 USD | IDR 2,700.00 0.17 USD | IDR 2,800.00 0.18 USD | IDR 1.10T 70.41M USD | 98.13 | IDR 27.92 0.001 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 128.00 0.0081 USD |
+34.74
|
IDR 1.09T 69.36M USD | IDR 17.88M 1.14K USD | IDR 91.00 0.0058 USD | IDR 128.00 0.0081 USD | IDR 1.09T 69.36M USD | 9.66 | IDR 13.25 0.0008 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 1.08T 68.78M USD | IDR 2.56M 163.37 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 131.00 0.0083 USD |
-5.76
|
IDR 1.06T 67.98M USD | IDR 21.28M 1.36K USD | IDR 127.00 0.0081 USD | IDR 143.00 0.0091 USD | IDR 1.06T 67.98M USD | 10.52 | IDR 12.45 0.0007 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 424.00 0.03 USD |
-4.93
|
IDR 1.06T 67.63M USD | IDR 2.67M 170.64 USD | IDR 414.00 0.03 USD | IDR 448.00 0.03 USD | IDR 1.06T 67.63M USD | 5.97 | IDR 71.00 0.004 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 1.04T 66.29M USD | IDR 7.79M 497.92 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 276.00 0.02 USD |
-2.82
|
IDR 1.04T 66.14M USD | IDR 72.40K 4.63 USD | IDR 272.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.04T 66.14M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 1.03T 65.84M USD | IDR 274.70K 17.55 USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.03T 65.84M USD | 23.03 | IDR 11.55 0.0007 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 171.00 0.01 USD |
-3.93
|
IDR 1.01T 64.31M USD | IDR 285.10K 18.22 USD | IDR 168.00 0.01 USD | IDR 177.00 0.01 USD | IDR 1.01T 64.31M USD | 13.21 | IDR 12.94 0.0008 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 430.00 0.03 USD |
-3.15
|
IDR 1.00T 64M USD | IDR 539.10K 34.45 USD | IDR 424.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.00T 64M USD | 0 | -IDR 87.46 -0.005 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 986.81B 63.06M USD | IDR 13.31M 850.53 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 986.81B 63.06M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 214.00 0.01 USD |
-6.14
|
IDR 967.37B 61.82M USD | IDR 1.20M 76.64 USD | IDR 204.00 0.01 USD | IDR 238.00 0.02 USD | IDR 967.37B 61.82M USD | 0 | -IDR 73.01 -0.004 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 945.44B 60.42M USD | IDR 1.21M 77.1 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 945.44B 60.42M USD | 13.03 | IDR 7.52 0.0004 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 944.89B 60.38M USD | IDR 193.40K 12.36 USD | IDR 250.00 0.02 USD | IDR 274.00 0.02 USD | IDR 944.89B 60.38M USD | 15.26 | IDR 17.42 0.001 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 156.00 0.0099 USD |
-1.27
|
IDR 936.00B 59.81M USD | IDR 1.66M 105.92 USD | IDR 151.00 0.0096 USD | IDR 158.00 0.01 USD | IDR 936.00B 59.81M USD | 22.44 | IDR 6.95 0.0004 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 925.20B 59.12M USD | IDR 77.30K 4.94 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,245.00 0.08 USD |
-0.4
|
IDR 914.68B 58.45M USD | IDR 8.80K 0.56 USD | IDR 1,200.00 0.08 USD | IDR 1,245.00 0.08 USD | IDR 914.68B 58.45M USD | 65526.31 | IDR 0.02 0.000001 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 260.00 0.02 USD |
+5.69
|
IDR 905.19B 57.84M USD | IDR 55.30K 3.53 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 905.19B 57.84M USD | 8.48 | IDR 30.65 0.001 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 488.00 0.03 USD |
+0.41
|
IDR 902.91B 57.7M USD | IDR 10.09M 644.9 USD | IDR 478.00 0.03 USD | IDR 490.00 0.03 USD | IDR 902.91B 57.7M USD | 147.83 | IDR 3.30 0.0002 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 900.00B 57.51M USD | IDR 600.00 0.04 USD | IDR 478.00 0.03 USD | IDR 500.00 0.03 USD | IDR 900.00B 57.51M USD | 42.93 | IDR 11.65 0.0007 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 166.00 0.01 USD |
-1.78
|
IDR 897.26B 57.34M USD | IDR 3.40M 217.55 USD | IDR 163.00 0.01 USD | IDR 188.00 0.01 USD | IDR 897.26B 57.34M USD | 42.67 | IDR 3.89 0.0002 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 897.09B 57.33M USD | IDR 1.10M 70.06 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 897.09B 57.33M USD | 6.86 | IDR 16.74 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 545.00 0.03 USD |
-1.8
|
IDR 896.96B 57.32M USD | IDR 30.20K 1.93 USD | IDR 540.00 0.03 USD | IDR 560.00 0.04 USD | IDR 896.96B 57.32M USD | 97.14 | IDR 5.61 0.0003 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,615.00 0.1 USD |
0
|
IDR 888.25B 56.76M USD | IDR 27.00K 1.73 USD | IDR 1,585.00 0.1 USD | IDR 1,655.00 0.11 USD | IDR 888.25B 56.76M USD | 9.88 | IDR 163.37 0.01 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 650.00 0.04 USD |
-0.76
|
IDR 879.73B 56.22M USD | IDR 69.20K 4.42 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 879.73B 56.22M USD | 42.73 | IDR 15.21 0.0009 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 111.00 0.0070 USD |
-10.48
|
IDR 859.02B 54.89M USD | IDR 16.15M 1.03K USD | IDR 110.00 0.0070 USD | IDR 125.00 0.0079 USD | IDR 859.02B 54.89M USD | 33.23 | IDR 3.34 0.0002 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 490.00 0.03 USD |
-3.92
|
IDR 847.75B 54.17M USD | IDR 91.40K 5.84 USD | IDR 488.00 0.03 USD | IDR 515.00 0.03 USD | IDR 847.75B 54.17M USD | 7.31 | IDR 67.01 0.004 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 847.74B 54.17M USD | IDR 34.20K 2.19 USD | IDR 199.00 0.01 USD | IDR 206.00 0.01 USD | IDR 847.74B 54.17M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 645.00 0.04 USD |
+0.78
|
IDR 843.49B 53.9M USD | IDR 10.50K 0.67 USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 843.49B 53.9M USD | 0 | IDR 0.00 0 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,700.00 0.17 USD |
-10.3
|
IDR 842.40B 53.83M USD | IDR 187.70K 11.99 USD | IDR 2,600.00 0.17 USD | IDR 3,050.00 0.19 USD | IDR 842.40B 53.83M USD | 41.14 | IDR 65.62 0.004 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 905.00 0.06 USD |
0
|
IDR 841.36B 53.76M USD | IDR 18.90K 1.21 USD | IDR 905.00 0.06 USD | IDR 905.00 0.06 USD | IDR 841.36B 53.76M USD | 23.64 | IDR 38.28 0.002 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 829.18B 52.99M USD | IDR 22.80K 1.46 USD | IDR 492.00 0.03 USD | IDR 535.00 0.03 USD | IDR 829.18B 52.99M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 829.09B 52.98M USD | IDR 2.21M 141.13 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 829.09B 52.98M USD | 12.85 | IDR 2.49 0.0001 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 202.00 0.01 USD |
-0.98
|
IDR 828.26B 52.93M USD | IDR 79.90K 5.11 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 828.26B 52.93M USD | 7.98 | IDR 25.30 0.001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 140.00 0.0089 USD |
-5.41
|
IDR 809.15B 51.71M USD | IDR 3.50M 223.78 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 809.15B 51.71M USD | 8.83 | IDR 15.85 0.001 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 4.36M 278.83 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 304.00 0.02 USD |
-4.4
|
IDR 791.27B 50.56M USD | IDR 502.50K 32.11 USD | IDR 290.00 0.02 USD | IDR 322.00 0.02 USD | IDR 791.27B 50.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 789.61B 50.46M USD | IDR 4.00K 0.26 USD | IDR 248.00 0.02 USD | IDR 272.00 0.02 USD | IDR 789.61B 50.46M USD | 60.81 | IDR 4.44 0.0002 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 773.95B 49.46M USD | IDR 15.10K 0.96 USD | IDR 198.00 0.01 USD | IDR 202.00 0.01 USD | IDR 773.95B 49.46M USD | 98.51 | IDR 2.02 0.0001 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 940.00 0.06 USD |
-1.05
|
IDR 757.64B 48.41M USD | IDR 109.50K 7 USD | IDR 910.00 0.06 USD | IDR 955.00 0.06 USD | IDR 757.64B 48.41M USD | 164.91 | IDR 5.70 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 59.00 0.0037 USD |
-1.67
|
IDR 752.03B 48.06M USD | IDR 2.82M 180.17 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 752.03B 48.06M USD | 20.34 | IDR 2.90 0.0001 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 747.96B 47.8M USD | IDR 353.00K 22.56 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 747.96B 47.8M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 739.40B 47.25M USD | IDR 3.02M 193.29 USD | IDR 79.00 0.0050 USD | IDR 85.00 0.0054 USD | IDR 739.40B 47.25M USD | 16.39 | IDR 4.88 0.0003 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 454.00 0.03 USD |
-1.3
|
IDR 726.40B 46.42M USD | IDR 1.70K 0.11 USD | IDR 452.00 0.03 USD | IDR 464.00 0.03 USD | IDR 726.40B 46.42M USD | 4.72 | IDR 96.00 0.006 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 438.00 0.03 USD |
+2.34
|
IDR 709.56B 45.34M USD | IDR 1.80K 0.12 USD | IDR 428.00 0.03 USD | IDR 438.00 0.03 USD | IDR 709.56B 45.34M USD | 2.44 | IDR 179.34 0.01 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 156.00 0.0099 USD |
-4.88
|
IDR 699.00B 44.67M USD | IDR 48.34M 3.09K USD | IDR 153.00 0.0097 USD | IDR 164.00 0.01 USD | IDR 699.00B 44.67M USD | 21.36 | IDR 7.30 0.0004 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 715.00 0.05 USD |
-2.72
|
IDR 696.79B 44.53M USD | IDR 400.00 0.03 USD | IDR 715.00 0.05 USD | IDR 735.00 0.05 USD | IDR 696.79B 44.53M USD | 16.16 | IDR 44.23 0.002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 316.00 0.02 USD |
-1.86
|
IDR 693.54B 44.32M USD | IDR 40.30K 2.58 USD | IDR 316.00 0.02 USD | IDR 322.00 0.02 USD | IDR 693.54B 44.32M USD | 9.29 | IDR 34.00 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 258.00 0.02 USD |
+4.03
|
IDR 689.89B 44.09M USD | IDR 33.90K 2.17 USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 689.89B 44.09M USD | 8.19 | IDR 31.47 0.002 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 686.46B 43.87M USD | IDR 2.90M 185.28 USD | IDR 240.00 0.02 USD | IDR 262.00 0.02 USD | IDR 686.46B 43.87M USD | 7.09 | IDR 35.53 0.002 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 106.00 0.0067 USD |
+0.95
|
IDR 683.00B 43.64M USD | IDR 150.80K 9.64 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 683.00B 43.64M USD | 34.75 | IDR 3.05 0.0001 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 679.61B 43.43M USD | IDR 15.25M 974.25 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 679.61B 43.43M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 675.00B 43.13M USD | IDR 2.83M 180.91 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.41 -0.0005 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 630.00 0.04 USD |
-2.33
|
IDR 674.33B 43.09M USD | IDR 38.02M 2.43K USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 674.33B 43.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 600.00 0.04 USD |
0
|
IDR 671.60B 42.92M USD | IDR 258.50K 16.52 USD | IDR 560.00 0.04 USD | IDR 645.00 0.04 USD | IDR 671.60B 42.92M USD | 0 | -IDR 22.14 -0.001 USD | ||
|
PT Tirta Mahakam Resources Tbk
TIRT.JK
ID
|
IDR 655.00 0.04 USD |
-2.96
|
IDR 662.71B 42.35M USD | IDR 710.90K 45.43 USD | IDR 655.00 0.04 USD | IDR 690.00 0.04 USD | IDR 662.71B 42.35M USD | 0 | -IDR 0.74 -0.00004 USD | ||
|
PT Champ Resto Indonesia Tbk
ENAK.JK
ID
|
IDR 302.00 0.02 USD |
-3.82
|
IDR 652.16B 41.67M USD | IDR 518.80K 33.15 USD | IDR 280.00 0.02 USD | IDR 326.00 0.02 USD | IDR 652.16B 41.67M USD | 0 | -IDR 37.86 -0.002 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 90.00 0.0057 USD |
-5.26
|
IDR 649.12B 41.48M USD | IDR 7.35M 469.91 USD | IDR 88.00 0.0056 USD | IDR 99.00 0.0063 USD | IDR 649.12B 41.48M USD | 1384.61 | IDR 0.07 0.000004 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 985.00 0.06 USD |
-1.01
|
IDR 641.38B 40.99M USD | IDR 5.60K 0.36 USD | IDR 985.00 0.06 USD | IDR 995.00 0.06 USD | IDR 641.38B 40.99M USD | 2.98 | IDR 329.95 0.02 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 636.40B 40.67M USD | IDR 73.30K 4.68 USD | IDR 192.00 0.01 USD | IDR 210.00 0.01 USD | IDR 636.40B 40.67M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 624.24B 39.89M USD | IDR 49.90K 3.19 USD | IDR 500.00 0.03 USD | IDR 520.00 0.03 USD | IDR 624.24B 39.89M USD | 4.18 | IDR 121.90 0.007 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 71.00 0.0045 USD |
-2.74
|
IDR 618.80B 39.54M USD | IDR 987.80K 63.12 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 618.80B 39.54M USD | 15.50 | IDR 4.58 0.0002 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 136.00 0.0086 USD |
-3.55
|
IDR 613.29B 39.19M USD | IDR 12.83M 820 USD | IDR 135.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 613.29B 39.19M USD | 24.72 | IDR 5.50 0.0003 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 119.00 0.0076 USD |
-4.8
|
IDR 611.77B 39.09M USD | IDR 1.73M 110.44 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 611.77B 39.09M USD | 11.46 | IDR 10.38 0.0006 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 93.00 0.0059 USD |
+1.09
|
IDR 608.45B 38.88M USD | IDR 3.24M 206.86 USD | IDR 90.00 0.0057 USD | IDR 101.00 0.0064 USD | IDR 608.45B 38.88M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 170.00 0.01 USD |
-9.09
|
IDR 605.11B 38.67M USD | IDR 15.76M 1.01K USD | IDR 167.00 0.01 USD | IDR 188.00 0.01 USD | IDR 605.11B 38.67M USD | 23.36 | IDR 7.28 0.0004 USD | ||
|
PT Pan Brothers Tbk
PBRX.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 601.50B 38.44M USD | IDR 1.31M 83.61 USD | IDR 27.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 601.50B 38.44M USD | 0 | -IDR 58.63 -0.003 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
+0.67
|
IDR 600.90B 38.4M USD | IDR 132.70K 8.48 USD | IDR 294.00 0.02 USD | IDR 300.00 0.02 USD | IDR 600.90B 38.4M USD | 20.09 | IDR 14.93 0.0009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||