結果ページ5 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 328.00 0.02 USD |
+1.23
|
IDR 1.31T 83.51M USD | IDR 2.02M 129.18 USD | IDR 322.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.31T 83.51M USD | 5.52 | IDR 59.36 0.003 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,010.00 0.19 USD |
-4.75
|
IDR 1.31T 83.48M USD | IDR 4.50K 0.29 USD | IDR 3,000.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.31T 83.48M USD | 50.93 | IDR 59.09 0.003 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 1.30T 83.38M USD | IDR 7.34M 469.08 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.30T 83.38M USD | 18.11 | IDR 2.87 0.0001 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 1.30T 83.28M USD | IDR 1.66M 106.2 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 1.30T 83.28M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,010.00 0.06 USD |
+1
|
IDR 1.30T 82.94M USD | IDR 412.40K 26.35 USD | IDR 980.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.30T 82.94M USD | 8.99 | IDR 112.30 0.007 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 1.30T 82.85M USD | IDR 16.20K 1.04 USD | IDR 670.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 37.32 | IDR 18.89 0.001 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 163.00 0.01 USD |
0
|
IDR 1.30T 82.76M USD | IDR 11.10K 0.71 USD | IDR 162.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.30T 82.76M USD | 12.73 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,160.00 0.14 USD |
-0.92
|
IDR 1.29T 82.13M USD | IDR 12.40K 0.79 USD | IDR 2,060.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 1.29T 82.13M USD | 7.65 | IDR 282.09 0.02 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 1.28T 81.81M USD | IDR 7.10M 453.94 USD | IDR 81.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 1.27T 80.92M USD | IDR 845.60K 54.04 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.27T 80.92M USD | 6.44 | IDR 49.01 0.003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
-9.09
|
IDR 1.27T 80.9M USD | IDR 7.49M 478.71 USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 238.00 0.02 USD |
-1.65
|
IDR 1.26T 80.82M USD | IDR 59.10K 3.78 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 1.26T 80.82M USD | 4.51 | IDR 52.76 0.003 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 256.00 0.02 USD |
-0.78
|
IDR 1.25T 79.72M USD | IDR 367.60K 23.49 USD | IDR 254.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.25T 79.72M USD | 28.44 | IDR 9.00 0.0005 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 197.00 0.01 USD |
-1.01
|
IDR 1.23T 78.85M USD | IDR 4.58M 292.7 USD | IDR 185.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.23T 78.85M USD | 21.71 | IDR 9.07 0.0005 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 80.00 0.0051 USD |
-3.61
|
IDR 1.20T 76.68M USD | IDR 2.96M 189.16 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.20T 76.68M USD | 8.05 | IDR 9.93 0.0006 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,860.00 0.18 USD |
+1.42
|
IDR 1.20T 76.39M USD | IDR 478.30K 30.56 USD | IDR 2,800.00 0.18 USD | IDR 2,990.00 0.19 USD | IDR 1.20T 76.39M USD | 75.68 | IDR 37.79 0.002 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 114.00 0.0072 USD |
+0.88
|
IDR 1.18T 75.51M USD | IDR 4.24M 270.69 USD | IDR 112.00 0.0071 USD | IDR 115.00 0.0073 USD | IDR 1.18T 75.51M USD | 21.03 | IDR 5.42 0.0003 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 1.18T 75.18M USD | IDR 782.30K 49.99 USD | IDR 635.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.18T 75.18M USD | 10.15 | IDR 66.98 0.004 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 190.00 0.01 USD |
-1.04
|
IDR 1.18T 75.1M USD | IDR 2.47M 158.04 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.18T 75.1M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 940.00 0.06 USD |
-2.59
|
IDR 1.18T 75.08M USD | IDR 8.90K 0.57 USD | IDR 930.00 0.06 USD | IDR 960.00 0.06 USD | IDR 1.18T 75.08M USD | 0 | -IDR 0.29 -0.00001 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 1.17T 74.57M USD | IDR 5.57M 355.67 USD | IDR 80.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.17T 74.57M USD | 17.08 | IDR 4.80 0.0003 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 185.00 0.01 USD |
-3.14
|
IDR 1.15T 73.75M USD | IDR 114.50K 7.32 USD | IDR 182.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.15T 73.75M USD | 10.51 | IDR 17.59 0.001 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 158.00 0.01 USD |
-3.66
|
IDR 1.15T 73.29M USD | IDR 214.40K 13.7 USD | IDR 156.00 0.0099 USD | IDR 162.00 0.01 USD | IDR 1.15T 73.29M USD | 19.10 | IDR 8.27 0.0005 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,850.00 0.18 USD |
+1.79
|
IDR 1.15T 73.24M USD | IDR 4.60K 0.29 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.15T 73.24M USD | 101.78 | IDR 28.00 0.001 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 780.00 0.05 USD |
0
|
IDR 1.14T 73.01M USD | IDR 6.70K 0.43 USD | IDR 780.00 0.05 USD | IDR 780.00 0.05 USD | IDR 1.14T 73.01M USD | 7.96 | IDR 97.97 0.006 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,480.00 0.16 USD |
-4.62
|
IDR 1.11T 70.79M USD | IDR 4.40K 0.28 USD | IDR 2,460.00 0.16 USD | IDR 2,600.00 0.17 USD | IDR 1.11T 70.79M USD | 0 | -IDR 7.80 -0.0004 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
+5
|
IDR 1.09T 69.61M USD | IDR 3.31M 211.2 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,105.00 0.07 USD |
+9.95
|
IDR 1.08T 68.81M USD | IDR 33.80K 2.16 USD | IDR 1,005.00 0.06 USD | IDR 1,105.00 0.07 USD | IDR 1.08T 68.81M USD | 24.98 | IDR 44.23 0.002 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 66.00 0.0042 USD |
-2.94
|
IDR 1.08T 68.78M USD | IDR 2.05M 130.84 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 1.08T 68.78M USD | 7.52 | IDR 8.77 0.0005 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 462.00 0.03 USD |
-1.28
|
IDR 1.07T 68.36M USD | IDR 109.10K 6.97 USD | IDR 456.00 0.03 USD | IDR 468.00 0.03 USD | IDR 1.07T 68.36M USD | 5.64 | IDR 81.81 0.005 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,135.00 0.07 USD |
-0.87
|
IDR 1.06T 67.43M USD | IDR 17.90K 1.14 USD | IDR 1,135.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 1.06T 67.43M USD | 29.58 | IDR 38.36 0.002 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 280.00 0.02 USD |
+1.45
|
IDR 1.05T 67.1M USD | IDR 91.10K 5.82 USD | IDR 266.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.05T 67.1M USD | 0 | -IDR 16.33 -0.001 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 1.05T 67M USD | IDR 6.82M 435.5 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 1.05T 67M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 420.00 0.03 USD |
+1.94
|
IDR 1.05T 67M USD | IDR 851.60K 54.42 USD | IDR 412.00 0.03 USD | IDR 424.00 0.03 USD | IDR 1.05T 67M USD | 5.91 | IDR 70.99 0.004 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,470.00 0.09 USD |
-0.34
|
IDR 1.05T 66.83M USD | IDR 104.80K 6.7 USD | IDR 1,470.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 1.05T 66.83M USD | 4.75 | IDR 309.46 0.02 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,575.00 0.1 USD |
-0.94
|
IDR 1.04T 66.67M USD | IDR 54.40K 3.48 USD | IDR 1,430.00 0.09 USD | IDR 1,590.00 0.1 USD | IDR 1.04T 66.67M USD | 0 | -IDR 1.27 -0.00008 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 260.00 0.02 USD |
+1.56
|
IDR 1.01T 64.36M USD | IDR 368.10K 23.52 USD | IDR 248.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.01T 64.36M USD | 22.51 | IDR 11.55 0.0007 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 293.30K 18.74 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,115.00 0.07 USD |
-0.89
|
IDR 979.18B 62.57M USD | IDR 32.00K 2.04 USD | IDR 1,115.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 979.18B 62.57M USD | 14.80 | IDR 75.33 0.004 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 975.14B 62.31M USD | IDR 25.45M 1.63K USD | IDR 111.00 0.0070 USD | IDR 127.00 0.0081 USD | IDR 975.14B 62.31M USD | 8.64 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 525.00 0.03 USD |
-0.94
|
IDR 971.37B 62.07M USD | IDR 20.04M 1.28K USD | IDR 500.00 0.03 USD | IDR 530.00 0.03 USD | IDR 971.37B 62.07M USD | 159.04 | IDR 3.30 0.0002 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 100.00 0.0063 USD |
+1.01
|
IDR 964.73B 61.65M USD | IDR 503.30K 32.16 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 964.73B 61.65M USD | 13.29 | IDR 7.52 0.0004 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 404.00 0.03 USD |
+0.5
|
IDR 940.93B 60.13M USD | IDR 73.50K 4.7 USD | IDR 396.00 0.03 USD | IDR 408.00 0.03 USD | IDR 940.93B 60.13M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 154.00 0.0098 USD |
+4.05
|
IDR 924.00B 59.05M USD | IDR 703.10K 44.93 USD | IDR 147.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 924.00B 59.05M USD | 22.12 | IDR 6.96 0.0004 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 920.49B 58.82M USD | IDR 1.96M 124.98 USD | IDR 113.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 920.49B 58.82M USD | 7.04 | IDR 16.74 0.001 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 136.20K 8.7 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 580.00 0.04 USD |
+2.65
|
IDR 907.40B 57.98M USD | IDR 202.80K 12.96 USD | IDR 535.00 0.03 USD | IDR 585.00 0.04 USD | IDR 907.40B 57.98M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 168.00 0.01 USD |
-24.32
|
IDR 895.51B 57.22M USD | IDR 3.94M 251.55 USD | IDR 166.00 0.01 USD | IDR 190.00 0.01 USD | IDR 895.51B 57.22M USD | 8.63 | IDR 19.45 0.001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 115.00 0.0073 USD |
+3.6
|
IDR 889.97B 56.87M USD | IDR 10.52M 672.45 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 889.97B 56.87M USD | 34.53 | IDR 3.33 0.0002 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,200.00 0.08 USD |
+1.27
|
IDR 881.62B 56.34M USD | IDR 2.30K 0.15 USD | IDR 1,185.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 881.62B 56.34M USD | 63157.90 | IDR 0.02 0.000001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 488.00 0.03 USD |
-0.41
|
IDR 878.40B 56.13M USD | IDR 6.80K 0.43 USD | IDR 472.00 0.03 USD | IDR 490.00 0.03 USD | IDR 878.40B 56.13M USD | 41.90 | IDR 11.65 0.0007 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 530.00 0.03 USD |
+0.95
|
IDR 872.27B 55.74M USD | IDR 69.30K 4.43 USD | IDR 510.00 0.03 USD | IDR 535.00 0.03 USD | IDR 872.27B 55.74M USD | 94.30 | IDR 5.62 0.0003 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 864.83B 55.26M USD | IDR 539.80K 34.49 USD | IDR 160.00 0.01 USD | IDR 168.00 0.01 USD | IDR 864.83B 55.26M USD | 41.13 | IDR 3.89 0.0002 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,565.00 0.1 USD |
-0.95
|
IDR 860.75B 55M USD | IDR 9.60K 0.61 USD | IDR 1,560.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 860.75B 55M USD | 9.57 | IDR 163.37 0.01 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 55.00 0.0035 USD |
-9.84
|
IDR 854.57B 54.61M USD | IDR 93.54M 5.98K USD | IDR 52.00 0.0033 USD | IDR 66.00 0.0042 USD | IDR 854.57B 54.61M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 242.00 0.02 USD |
0
|
IDR 842.52B 53.84M USD | IDR 144.60K 9.24 USD | IDR 238.00 0.02 USD | IDR 246.00 0.02 USD | IDR 842.52B 53.84M USD | 7.89 | IDR 30.66 0.001 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 620.00 0.04 USD |
+2.48
|
IDR 839.13B 53.62M USD | IDR 5.60K 0.36 USD | IDR 585.00 0.04 USD | IDR 620.00 0.04 USD | IDR 839.13B 53.62M USD | 40.76 | IDR 15.21 0.0009 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 829.09B 52.98M USD | IDR 1.03M 65.59 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 829.09B 52.98M USD | 12.80 | IDR 2.50 0.0001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 143.00 0.0091 USD |
+5.15
|
IDR 826.49B 52.81M USD | IDR 9.91M 633.22 USD | IDR 134.00 0.0085 USD | IDR 147.00 0.0093 USD | IDR 826.49B 52.81M USD | 9.02 | IDR 15.84 0.001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 316.00 0.02 USD |
+0.64
|
IDR 822.50B 52.56M USD | IDR 732.80K 46.83 USD | IDR 308.00 0.02 USD | IDR 316.00 0.02 USD | IDR 822.50B 52.56M USD | 0 | IDR 0.00 0 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 818.65B 52.31M USD | IDR 22.20K 1.42 USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 278.00 0.02 USD |
+1.46
|
IDR 813.01B 51.95M USD | IDR 52.50K 3.35 USD | IDR 260.00 0.02 USD | IDR 278.00 0.02 USD | IDR 813.01B 51.95M USD | 62.61 | IDR 4.44 0.0002 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 111.00 0.0070 USD |
-0.89
|
IDR 800.58B 51.16M USD | IDR 16.75M 1.07K USD | IDR 108.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 800.58B 51.16M USD | 1707.69 | IDR 0.07 0.000004 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 202.00 0.01 USD |
+2.02
|
IDR 785.61B 50.2M USD | IDR 193.90K 12.39 USD | IDR 196.00 0.01 USD | IDR 206.00 0.01 USD | IDR 785.61B 50.2M USD | 99.01 | IDR 2.04 0.0001 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 220.00 0.01 USD |
-3.51
|
IDR 781.49B 49.94M USD | IDR 32.70K 2.09 USD | IDR 220.00 0.01 USD | IDR 228.00 0.01 USD | IDR 781.49B 49.94M USD | 12.62 | IDR 17.42 0.001 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 1.22M 78.14 USD | IDR 59.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 757.88B 48.43M USD | IDR 925.40K 59.13 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 757.88B 48.43M USD | 16.80 | IDR 4.88 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 169.00 0.01 USD |
+2.42
|
IDR 757.25B 48.39M USD | IDR 28.81M 1.84K USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 757.25B 48.39M USD | 23.18 | IDR 7.29 0.0004 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 925.00 0.06 USD |
-0.54
|
IDR 745.55B 47.64M USD | IDR 121.30K 7.75 USD | IDR 910.00 0.06 USD | IDR 935.00 0.06 USD | IDR 745.55B 47.64M USD | 160.31 | IDR 5.77 0.0003 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 454.00 0.03 USD |
-1.3
|
IDR 726.40B 46.42M USD | IDR 5.00K 0.32 USD | IDR 454.00 0.03 USD | IDR 470.00 0.03 USD | IDR 726.40B 46.42M USD | 4.72 | IDR 96.00 0.006 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 478.00 0.03 USD |
-9.81
|
IDR 724.06B 46.27M USD | IDR 11.34M 724.69 USD | IDR 478.00 0.03 USD | IDR 540.00 0.03 USD | IDR 724.06B 46.27M USD | 0 | -IDR 28.51 -0.001 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 2,320.00 0.15 USD |
-6.07
|
IDR 723.84B 46.25M USD | IDR 18.00K 1.15 USD | IDR 2,320.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 723.84B 46.25M USD | 35.44 | IDR 65.46 0.004 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 440.00 0.03 USD |
0
|
IDR 712.80B 45.55M USD | IDR 800.00 0.05 USD | IDR 434.00 0.03 USD | IDR 440.00 0.03 USD | IDR 712.80B 45.55M USD | 2.45 | IDR 179.34 0.01 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 324.00 0.02 USD |
+0.62
|
IDR 711.10B 45.44M USD | IDR 65.80K 4.2 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 711.10B 45.44M USD | 9.52 | IDR 34.00 0.002 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 701.09B 44.8M USD | IDR 30.46M 1.95K USD | IDR 620.00 0.04 USD | IDR 660.00 0.04 USD | IDR 701.09B 44.8M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 107.00 0.0068 USD |
+1.9
|
IDR 689.44B 44.06M USD | IDR 72.20K 4.61 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 689.44B 44.06M USD | 34.85 | IDR 3.07 0.0001 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 182.00 0.01 USD |
+3.41
|
IDR 682.60B 43.62M USD | IDR 1.09M 69.6 USD | IDR 170.00 0.01 USD | IDR 184.00 0.01 USD | IDR 682.60B 43.62M USD | 50.41 | IDR 3.61 0.0002 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 151.00 0.0096 USD |
+3.42
|
IDR 680.94B 43.51M USD | IDR 13.41M 856.61 USD | IDR 146.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 680.94B 43.51M USD | 27.45 | IDR 5.50 0.0003 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 680.02B 43.45M USD | IDR 73.40K 4.69 USD | IDR 478.00 0.03 USD | IDR 550.00 0.04 USD | IDR 680.02B 43.45M USD | 0 | IDR 0.00 0 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,040.00 0.07 USD |
+6.67
|
IDR 677.20B 43.27M USD | IDR 21.40K 1.37 USD | IDR 985.00 0.06 USD | IDR 1,120.00 0.07 USD | IDR 677.20B 43.27M USD | 3.15 | IDR 329.95 0.02 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 18.00 0.0011 USD |
-5.26
|
IDR 675.00B 43.13M USD | IDR 3.31M 211.57 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 675.00B 43.13M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 673.83B 43.06M USD | IDR 60.20K 3.85 USD | IDR 216.00 0.01 USD | IDR 218.00 0.01 USD | IDR 673.83B 43.06M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 550.00 0.04 USD |
-0.9
|
IDR 673.20B 43.02M USD | IDR 120.60K 7.71 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 673.20B 43.02M USD | 4.49 | IDR 122.49 0.007 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 242.00 0.02 USD |
-1.63
|
IDR 647.11B 41.35M USD | IDR 25.00K 1.6 USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 647.11B 41.35M USD | 7.68 | IDR 31.49 0.002 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 643.61B 41.13M USD | IDR 2.90K 0.19 USD | IDR 545.00 0.03 USD | IDR 580.00 0.04 USD | IDR 643.61B 41.13M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 236.00 0.02 USD |
+1.72
|
IDR 642.87B 41.08M USD | IDR 769.40K 49.17 USD | IDR 232.00 0.01 USD | IDR 240.00 0.02 USD | IDR 642.87B 41.08M USD | 6.64 | IDR 35.52 0.002 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 125.00 0.0079 USD |
+1.63
|
IDR 642.62B 41.06M USD | IDR 1.22M 77.76 USD | IDR 120.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 642.62B 41.06M USD | 12.04 | IDR 10.38 0.0006 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 627.51B 40.1M USD | IDR 943.50K 60.29 USD | IDR 70.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 627.51B 40.1M USD | 15.72 | IDR 4.58 0.0002 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 609.77B 38.97M USD | IDR 6.82M 435.97 USD | IDR 46.00 0.0029 USD | IDR 47.00 0.0030 USD | IDR 609.77B 38.97M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 608.28B 38.87M USD | IDR 7.63M 487.6 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 608.28B 38.87M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 300.00 0.02 USD |
0
|
IDR 600.90B 38.4M USD | IDR 20.10K 1.28 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 600.90B 38.4M USD | 20.08 | IDR 14.94 0.0009 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||