結果ページ5 国：インドネシア 取引所：Jakarta 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インドネシア (818)
- {{country.name}}
- すべての国
- インドネシア (818)
Jakarta (818)
- {{item.name}}
- 全取引所
- Jakarta (818)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (11)
- 化学薬品 (10)
- スペシャリティケミカル (15)
- 材木・木材 (5)
- 紙・紙製品 (6)
- アルミニウム (3)
- その他の工業用金属・鉱業 (15)
- 金 (4)
- その他の貴金属・鉱業 (2)
- 粘結炭 (1)
- 鋼 (7)
- 自動車・トラックのディーラー (6)
- 自動車部品 (11)
- 家具・備品・設備 (10)
- 住宅建設 (3)
- テキスタイル製造 (10)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (16)
- 飲食店 (9)
- アパレル小売 (2)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (8)
- レジャー (4)
- 宿泊施設 (20)
- リゾート & カジノ (1)
- 旅行サービス (7)
- 資産管理 (8)
- 資本市場 (6)
- 金融コングロマリット (1)
- クレジットサービス (14)
- 不動産（開発） (2)
- 不動産サービス (27)
- 不動産（分散型） (1)
- 製菓 (1)
- 農産物 (34)
- 家庭用品 (9)
- 加工食品 (38)
- 教育・訓練サービス (2)
- 食品物流 (5)
- 食料品店 (3)
- タバコ (4)
- 医療施設 (12)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (6)
- 通信サービス (16)
- 広告代理店 (4)
- 出版 (2)
- 放送 (6)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (2)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (32)
- 航空宇宙・防衛 (2)
- 専門事業サービス (7)
- レンタル・リースサービス (5)
- 人材派遣・雇用サービス (2)
- コングロマリット (6)
- エンジニアリング・建設 (23)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (10)
- 農業機械・重工機械 (2)
- 産業財流通 (4)
- 事業機器・用品 (4)
- 特殊産業機械 (3)
- 金属加工 (5)
- ツール・アクセサリー (3)
- 電子機器・部品 (7)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (5)
- 海運業 (31)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (7)
- 廃棄物の管理 (2)
- 情報技術サービス (7)
- 通信機器 (3)
- コンピュータハードウェア (2)
- 家電 (1)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 159.00 0.01 USD |
-0.63
|
IDR 1.34T 85.42M USD | IDR 3.06M 195.62 USD | IDR 156.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 1.34T 85.42M USD | 0 | -IDR 624.20 -0.03 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 1.30T 83.38M USD | IDR 13.21M 844.21 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.30T 83.38M USD | 18.11 | IDR 2.87 0.0001 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 2,990.00 0.19 USD |
-2.61
|
IDR 1.30T 82.92M USD | IDR 6.40K 0.41 USD | IDR 2,990.00 0.19 USD | IDR 3,030.00 0.19 USD | IDR 1.30T 82.92M USD | 50.72 | IDR 58.94 0.003 USD | ||
|
PT Dana Brata Luhur Tbk
TEBE.JK
ID
|
IDR 1,005.00 0.06 USD |
-0.5
|
IDR 1.29T 82.52M USD | IDR 359.20K 22.95 USD | IDR 995.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.29T 82.52M USD | 8.95 | IDR 112.21 0.007 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 162.00 0.01 USD |
-1.22
|
IDR 1.29T 82.25M USD | IDR 71.50K 4.57 USD | IDR 162.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.29T 82.25M USD | 12.66 | IDR 12.79 0.0008 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 264.00 0.02 USD |
+0.76
|
IDR 1.29T 82.21M USD | IDR 580.40K 37.09 USD | IDR 256.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.29T 82.21M USD | 29.30 | IDR 9.01 0.0005 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 242.00 0.02 USD |
+1.68
|
IDR 1.29T 82.18M USD | IDR 294.40K 18.81 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.29T 82.18M USD | 4.58 | IDR 52.76 0.003 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 82.00 0.0052 USD |
-1.2
|
IDR 1.28T 81.81M USD | IDR 5.99M 382.63 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 1.28T 81.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,150.00 0.14 USD |
-0.92
|
IDR 1.28T 81.75M USD | IDR 17.80K 1.14 USD | IDR 2,140.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 1.28T 81.75M USD | 7.62 | IDR 282.10 0.02 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 318.00 0.02 USD |
-0.63
|
IDR 1.27T 81.43M USD | IDR 596.70K 38.13 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.27T 81.43M USD | 6.49 | IDR 48.99 0.003 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 685.00 0.04 USD |
0
|
IDR 1.26T 80.5M USD | IDR 46.90K 3 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 1.26T 80.5M USD | 36.22 | IDR 18.91 0.001 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 1,000.00 0.06 USD |
+6.38
|
IDR 1.25T 79.88M USD | IDR 9.80K 0.63 USD | IDR 955.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 1.25T 79.88M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 276.00 0.02 USD |
-2.82
|
IDR 1.25T 79.73M USD | IDR 421.50K 26.93 USD | IDR 274.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.25T 79.73M USD | 0 | -IDR 72.98 -0.004 USD | ||
|
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 83.00 0.0053 USD |
+1.22
|
IDR 1.25T 79.56M USD | IDR 3.11M 198.57 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 1.25T 79.56M USD | 8.35 | IDR 9.93 0.0006 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 86.00 0.0054 USD |
+3.61
|
IDR 1.22T 78.2M USD | IDR 10.84M 692.4 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 1.22T 78.2M USD | 17.91 | IDR 4.80 0.0003 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 29.00 0.0018 USD |
-3.33
|
IDR 1.22T 78.2M USD | IDR 3.90M 249.34 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 1.22T 78.2M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 197.00 0.01 USD |
+1.03
|
IDR 1.22T 77.87M USD | IDR 5.30M 338.81 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 1.22T 77.87M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
PT Integra Indocabinet Tbk
WOOD.JK
ID
|
IDR 194.00 0.01 USD |
+4.3
|
IDR 1.22T 77.65M USD | IDR 5.08M 324.91 USD | IDR 186.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.22T 77.65M USD | 21.36 | IDR 9.08 0.0005 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,870.00 0.18 USD |
+1.41
|
IDR 1.20T 76.66M USD | IDR 170.50K 10.9 USD | IDR 2,800.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 1.20T 76.66M USD | 76.24 | IDR 37.64 0.002 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 1.19T 76.18M USD | IDR 8.40M 536.94 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 1.19T 76.18M USD | 21.21 | IDR 5.42 0.0003 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 1.19T 75.74M USD | IDR 157.70K 10.08 USD | IDR 181.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.19T 75.74M USD | 10.80 | IDR 17.59 0.001 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 162.00 0.01 USD |
+0.62
|
IDR 1.18T 75.15M USD | IDR 441.90K 28.24 USD | IDR 160.00 0.01 USD | IDR 166.00 0.01 USD | IDR 1.18T 75.15M USD | 19.56 | IDR 8.28 0.0005 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 464.00 0.03 USD |
+2.2
|
IDR 1.16T 74.02M USD | IDR 9.75M 622.91 USD | IDR 454.00 0.03 USD | IDR 484.00 0.03 USD | IDR 1.16T 74.02M USD | 6.53 | IDR 71.01 0.004 USD | ||
|
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 780.00 0.05 USD |
-1.27
|
IDR 1.14T 73.01M USD | IDR 2.50K 0.16 USD | IDR 775.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.14T 73.01M USD | 7.95 | IDR 98.04 0.006 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,840.00 0.18 USD |
+1.43
|
IDR 1.14T 72.98M USD | IDR 100.00 0.01 USD | IDR 2,840.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.14T 72.98M USD | 101.42 | IDR 28.00 0.001 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,545.00 0.1 USD |
+1.31
|
IDR 1.10T 70.24M USD | IDR 336.80K 21.52 USD | IDR 1,520.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 1.10T 70.24M USD | 4.99 | IDR 309.42 0.02 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 472.00 0.03 USD |
+2.61
|
IDR 1.09T 69.84M USD | IDR 137.60K 8.79 USD | IDR 456.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.09T 69.84M USD | 5.77 | IDR 81.79 0.005 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 67.00 0.0042 USD |
+1.52
|
IDR 1.09T 69.82M USD | IDR 1.20M 76.82 USD | IDR 66.00 0.0042 USD | IDR 68.00 0.0043 USD | IDR 1.09T 69.82M USD | 7.63 | IDR 8.77 0.0005 USD | ||
|
PT Arthavest Tbk
ARTA.JK
ID
|
IDR 2,410.00 0.15 USD |
-3.21
|
IDR 1.08T 68.79M USD | IDR 7.20K 0.46 USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 1.08T 68.79M USD | 0 | -IDR 7.72 -0.0004 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 1.05T 67M USD | IDR 7.37M 470.89 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 1.05T 67M USD | 0 | -IDR 85.73 -0.005 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,575.00 0.1 USD |
0
|
IDR 1.04T 66.67M USD | IDR 9.20K 0.59 USD | IDR 1,520.00 0.1 USD | IDR 1,575.00 0.1 USD | IDR 1.04T 66.67M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
+2.21
|
IDR 1.04T 66.62M USD | IDR 37.10K 2.37 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.35 -0.001 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 1.04T 66.29M USD | IDR 8.75M 558.94 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
|
PT Perdana Bangun Pusaka Tbk
KONI.JK
ID
|
IDR 3,300.00 0.21 USD |
+13.79
|
IDR 1.03T 65.79M USD | IDR 231.50K 14.79 USD | IDR 2,550.00 0.16 USD | IDR 3,340.00 0.21 USD | IDR 1.03T 65.79M USD | 50.35 | IDR 65.54 0.004 USD | ||
|
PT Shield On Service Tbk
SOSS.JK
ID
|
IDR 1,050.00 0.07 USD |
-4.98
|
IDR 1.02T 65.39M USD | IDR 10.40K 0.66 USD | IDR 995.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 1.02T 65.39M USD | 23.73 | IDR 44.23 0.002 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 135.00 0.0086 USD |
+31.07
|
IDR 1.01T 64.82M USD | IDR 117.77M 7.53K USD | IDR 105.00 0.0067 USD | IDR 139.00 0.0088 USD | IDR 1.01T 64.82M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 1,155.00 0.07 USD |
+1.32
|
IDR 1.01T 64.82M USD | IDR 52.50K 3.35 USD | IDR 1,135.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 1.01T 64.82M USD | 15.33 | IDR 75.33 0.004 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,075.00 0.07 USD |
+0.47
|
IDR 999.40B 63.86M USD | IDR 28.60K 1.83 USD | IDR 1,050.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 999.40B 63.86M USD | 28.06 | IDR 38.31 0.002 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 258.00 0.02 USD |
+0.78
|
IDR 999.36B 63.86M USD | IDR 209.60K 13.39 USD | IDR 252.00 0.02 USD | IDR 262.00 0.02 USD | IDR 999.36B 63.86M USD | 22.33 | IDR 11.55 0.0007 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 994.57B 63.55M USD | IDR 114.60K 7.32 USD | IDR 166.00 0.01 USD | IDR 170.00 0.01 USD | IDR 994.57B 63.55M USD | 13.05 | IDR 12.95 0.0008 USD | ||
|
PT Multifiling Mitra Indonesia Tbk
MFMI.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
|
PT Jakarta International Hotels & Development Tbk
JIHD.JK
ID
|
IDR 416.00 0.03 USD |
+1.96
|
IDR 968.88B 61.91M USD | IDR 256.50K 16.39 USD | IDR 398.00 0.03 USD | IDR 416.00 0.03 USD | IDR 968.88B 61.91M USD | 0 | -IDR 87.43 -0.005 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 966.66B 61.77M USD | IDR 4.56M 291.3 USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 966.66B 61.77M USD | 8.56 | IDR 13.31 0.0008 USD | ||
|
PT Bintang Samudera Mandiri Lines Tbk
BSML.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 962.12B 61.48M USD | IDR 10.23M 653.53 USD | IDR 510.00 0.03 USD | IDR 525.00 0.03 USD | IDR 962.12B 61.48M USD | 157.52 | IDR 3.30 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 160.00 0.01 USD |
0
|
IDR 960.00B 61.35M USD | IDR 145.60K 9.3 USD | IDR 158.00 0.01 USD | IDR 160.00 0.01 USD | IDR 960.00B 61.35M USD | 23.05 | IDR 6.94 0.0004 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 550.00 0.04 USD |
-6.78
|
IDR 951.56B 60.81M USD | IDR 354.80K 22.67 USD | IDR 540.00 0.03 USD | IDR 600.00 0.04 USD | IDR 951.56B 60.81M USD | 8.20 | IDR 67.02 0.004 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 61.00 0.0038 USD |
+15.09
|
IDR 947.79B 60.57M USD | IDR 69.43M 4.44K USD | IDR 51.00 0.0032 USD | IDR 62.00 0.0039 USD | IDR 947.79B 60.57M USD | 0 | -IDR 1.76 -0.0001 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 98.00 0.0062 USD |
-2
|
IDR 945.44B 60.42M USD | IDR 1.60M 102.06 USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 945.44B 60.42M USD | 13.03 | IDR 7.52 0.0004 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
-0.97
|
IDR 916.22B 58.55M USD | IDR 6.10K 0.39 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 169.00 0.01 USD |
0
|
IDR 913.48B 58.37M USD | IDR 1.43M 91.14 USD | IDR 163.00 0.01 USD | IDR 178.00 0.01 USD | IDR 913.48B 58.37M USD | 43.44 | IDR 3.89 0.0002 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 170.00 0.01 USD |
-1.16
|
IDR 906.17B 57.91M USD | IDR 263.50K 16.84 USD | IDR 168.00 0.01 USD | IDR 175.00 0.01 USD | IDR 906.17B 57.91M USD | 8.74 | IDR 19.45 0.001 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 117.00 0.0074 USD |
+2.63
|
IDR 905.45B 57.86M USD | IDR 6.82M 435.73 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 905.45B 57.86M USD | 35.13 | IDR 3.33 0.0002 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 116.00 0.0074 USD |
+0.87
|
IDR 904.89B 57.82M USD | IDR 439.70K 28.1 USD | IDR 114.00 0.0072 USD | IDR 118.00 0.0075 USD | IDR 904.89B 57.82M USD | 6.92 | IDR 16.74 0.001 USD | ||
|
PT Tembaga Mulia Semanan Tbk
TBMS.JK
ID
|
IDR 1,215.00 0.08 USD |
+0.83
|
IDR 892.64B 57.04M USD | IDR 4.40K 0.28 USD | IDR 1,205.00 0.08 USD | IDR 1,235.00 0.08 USD | IDR 892.64B 57.04M USD | 63947.37 | IDR 0.02 0.000001 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 254.00 0.02 USD |
0
|
IDR 884.30B 56.51M USD | IDR 71.80K 4.59 USD | IDR 248.00 0.02 USD | IDR 260.00 0.02 USD | IDR 884.30B 56.51M USD | 8.28 | IDR 30.66 0.001 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 34.00 0.0021 USD |
+6.25
|
IDR 880.91B 56.29M USD | IDR 3.95M 252.41 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 880.91B 56.29M USD | 13.59 | IDR 2.50 0.0001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 535.00 0.03 USD |
0
|
IDR 880.50B 56.27M USD | IDR 78.70K 5.03 USD | IDR 510.00 0.03 USD | IDR 560.00 0.04 USD | IDR 880.50B 56.27M USD | 95.19 | IDR 5.62 0.0003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 484.00 0.03 USD |
-0.41
|
IDR 871.20B 55.67M USD | IDR 2.20K 0.14 USD | IDR 472.00 0.03 USD | IDR 488.00 0.03 USD | IDR 871.20B 55.67M USD | 41.55 | IDR 11.65 0.0007 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,570.00 0.1 USD |
+0.64
|
IDR 863.50B 55.18M USD | IDR 20.90K 1.34 USD | IDR 1,550.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 863.50B 55.18M USD | 9.60 | IDR 163.37 0.01 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 242.00 0.02 USD |
+6.14
|
IDR 859.64B 54.93M USD | IDR 124.40K 7.95 USD | IDR 226.00 0.01 USD | IDR 250.00 0.02 USD | IDR 859.64B 54.93M USD | 13.89 | IDR 17.42 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 144.00 0.0092 USD |
+1.41
|
IDR 832.27B 53.18M USD | IDR 4.76M 304.05 USD | IDR 138.00 0.0088 USD | IDR 144.00 0.0092 USD | IDR 832.27B 53.18M USD | 9.08 | IDR 15.85 0.001 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 818.83B 52.32M USD | IDR 24.30K 1.55 USD | IDR 590.00 0.04 USD | IDR 615.00 0.04 USD | IDR 818.83B 52.32M USD | 39.77 | IDR 15.21 0.0009 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 520.00 0.03 USD |
-0.95
|
IDR 813.53B 51.99M USD | IDR 49.60K 3.17 USD | IDR 515.00 0.03 USD | IDR 535.00 0.03 USD | IDR 813.53B 51.99M USD | 0 | -IDR 25.98 -0.001 USD | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 312.00 0.02 USD |
+0.65
|
IDR 812.09B 51.89M USD | IDR 337.20K 21.55 USD | IDR 308.00 0.02 USD | IDR 322.00 0.02 USD | IDR 812.09B 51.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Voksel Electric Tbk
VOKS.JK
ID
|
IDR 195.00 0.01 USD |
-1.02
|
IDR 810.34B 51.78M USD | IDR 39.60K 2.53 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 810.34B 51.78M USD | 0 | -IDR 53.01 -0.003 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 270.00 0.02 USD |
-0.74
|
IDR 789.61B 50.46M USD | IDR 1.40K 0.09 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 789.61B 50.46M USD | 60.81 | IDR 4.44 0.0002 USD | ||
|
PT Trisula Textile Industries Tbk
BELL.JK
ID
|
IDR 109.00 0.0069 USD |
0
|
IDR 786.15B 50.24M USD | IDR 17.39M 1.11K USD | IDR 104.00 0.0066 USD | IDR 111.00 0.0070 USD | IDR 786.15B 50.24M USD | 1676.92 | IDR 0.07 0.000004 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 767.13B 49.02M USD | IDR 154.80K 9.89 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 767.13B 49.02M USD | 17.00 | IDR 4.88 0.0003 USD | ||
|
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 197.00 0.01 USD |
-1.5
|
IDR 766.17B 48.96M USD | IDR 197.60K 12.63 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 766.17B 48.96M USD | 96.56 | IDR 2.04 0.0001 USD | ||
|
PT Autopedia Sukses Lestari Tbk
ASLC.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 764.78B 48.87M USD | IDR 3.64M 232.28 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 940.00 0.06 USD |
+0.53
|
IDR 757.64B 48.41M USD | IDR 111.40K 7.12 USD | IDR 910.00 0.06 USD | IDR 945.00 0.06 USD | IDR 757.64B 48.41M USD | 164.91 | IDR 5.70 0.0003 USD | ||
|
PT Kapuas Prima Coal Tbk
ZINC.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Royalindo Investa Wijaya Tbk
INDO.JK
ID
|
IDR 167.00 0.01 USD |
-1.76
|
IDR 748.28B 47.82M USD | IDR 25.94M 1.66K USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 748.28B 47.82M USD | 22.90 | IDR 7.29 0.0004 USD | ||
|
PT AirAsia Indonesia Tbk
CMPP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 737.27B 47.11M USD | IDR 2.50K 0.16 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 737.27B 47.11M USD | 0 | -IDR 86.12 -0.005 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 460.00 0.03 USD |
0
|
IDR 736.00B 47.03M USD | IDR 3.60K 0.23 USD | IDR 458.00 0.03 USD | IDR 466.00 0.03 USD | IDR 736.00B 47.03M USD | 4.79 | IDR 96.00 0.006 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 328.00 0.02 USD |
+1.23
|
IDR 719.88B 46M USD | IDR 43.00K 2.75 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 719.88B 46M USD | 9.64 | IDR 33.99 0.002 USD | ||
|
PT Kedawung Setia Industrial Tbk
KDSI.JK
ID
|
IDR 442.00 0.03 USD |
+0.45
|
IDR 716.04B 45.76M USD | IDR 3.60K 0.23 USD | IDR 442.00 0.03 USD | IDR 442.00 0.03 USD | IDR 716.04B 45.76M USD | 2.46 | IDR 179.34 0.01 USD | ||
|
PT Pelayaran Tamarin Samudra Tbk
TAMU.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 712.50B 45.53M USD | IDR 6.79M 434.03 USD | IDR 18.00 0.0011 USD | IDR 19.00 0.0012 USD | IDR 712.50B 45.53M USD | 0 | -IDR 8.45 -0.0005 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 709.45B 45.34M USD | IDR 3.55M 226.89 USD | IDR 132.00 0.0084 USD | IDR 142.00 0.0090 USD | IDR 709.45B 45.34M USD | 13.29 | IDR 10.38 0.0006 USD | ||
|
PT Trimitra Prawara Goldland Tbk
ATAP.JK
ID
|
IDR 555.00 0.04 USD |
+24.44
|
IDR 693.75B 44.33M USD | IDR 4.54M 290.02 USD | IDR 410.00 0.03 USD | IDR 555.00 0.04 USD | IDR 693.75B 44.33M USD | 169.46 | IDR 3.28 0.0002 USD | ||
|
PT Indopoly Swakarsa Industry Tbk
IPOL.JK
ID
|
IDR 106.00 0.0067 USD |
-0.93
|
IDR 683.00B 43.64M USD | IDR 75.90K 4.85 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 683.00B 43.64M USD | 34.64 | IDR 3.06 0.0001 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 218.00 0.01 USD |
+2.83
|
IDR 680.07B 43.46M USD | IDR 344.40K 22.01 USD | IDR 218.00 0.01 USD | IDR 220.00 0.01 USD | IDR 680.07B 43.46M USD | 0 | -IDR 55.00 -0.003 USD | ||
|
PT Sumi Indo Kabel Tbk
IKBI.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 679.32B 43.41M USD | IDR 19.80K 1.27 USD | IDR 550.00 0.04 USD | IDR 555.00 0.04 USD | IDR 679.32B 43.41M USD | 4.53 | IDR 122.49 0.007 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 620.00 0.04 USD |
-2.36
|
IDR 663.62B 42.41M USD | IDR 11.99M 766.07 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 663.62B 42.41M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 176.00 0.01 USD |
-0.56
|
IDR 660.09B 42.18M USD | IDR 1.40M 89.35 USD | IDR 174.00 0.01 USD | IDR 183.00 0.01 USD | IDR 660.09B 42.18M USD | 49.02 | IDR 3.59 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 246.00 0.02 USD |
+0.82
|
IDR 657.80B 42.03M USD | IDR 8.30K 0.53 USD | IDR 242.00 0.02 USD | IDR 246.00 0.02 USD | IDR 657.80B 42.03M USD | 7.81 | IDR 31.48 0.002 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,005.00 0.06 USD |
-3.37
|
IDR 654.41B 41.82M USD | IDR 600.00 0.04 USD | IDR 1,000.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 654.41B 41.82M USD | 3.04 | IDR 329.95 0.02 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 144.00 0.0092 USD |
-1.37
|
IDR 649.37B 41.5M USD | IDR 8.95M 571.79 USD | IDR 142.00 0.0090 USD | IDR 146.00 0.0093 USD | IDR 649.37B 41.5M USD | 26.18 | IDR 5.50 0.0003 USD | ||
|
PT Madusari Murni Indah Tbk
MOLI.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 648.32B 41.43M USD | IDR 1.14M 72.68 USD | IDR 234.00 0.01 USD | IDR 242.00 0.02 USD | IDR 648.32B 41.43M USD | 6.70 | IDR 35.51 0.002 USD | ||
|
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 22.00 0.0014 USD |
+4.76
|
IDR 647.22B 41.36M USD | IDR 26.35M 1.68K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 647.22B 41.36M USD | 0 | -IDR 7.22 -0.0004 USD | ||
|
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 488.00 0.03 USD |
-2.4
|
IDR 638.17B 40.78M USD | IDR 59.00K 3.77 USD | IDR 474.00 0.03 USD | IDR 530.00 0.03 USD | IDR 638.17B 40.78M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 627.51B 40.1M USD | IDR 3.09M 197.38 USD | IDR 70.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 627.51B 40.1M USD | 15.72 | IDR 4.58 0.0002 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 623.31B 39.83M USD | IDR 4.23M 270.32 USD | IDR 48.00 0.0030 USD | IDR 49.00 0.0031 USD | IDR 623.31B 39.83M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 550.00 0.04 USD |
-3.51
|
IDR 615.63B 39.34M USD | IDR 76.40K 4.88 USD | IDR 540.00 0.03 USD | IDR 570.00 0.04 USD | IDR 615.63B 39.34M USD | 0 | -IDR 22.12 -0.001 USD | ||
|
PT Mas Murni Indonesia, Tbk
MAMI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||