Country: India Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (47)
- {{country.name}}
- All countries
- United States (589)
- Argentina (6)
- Australia (86)
- Austria (19)
- Belgium (3)
- Brazil (38)
- Canada (122)
- China (104)
- Czech Republic (1)
- Denmark (19)
- Finland (10)
- France (30)
- Germany (458)
- Greece (7)
- Hong Kong (34)
- Hungary (1)
- India (47)
- Indonesia (4)
- Ireland (2)
- Israel (15)
- Italy (8)
- Japan (154)
- Malaysia (18)
- Mexico (34)
- Netherlands (6)
- New Zealand (6)
- Norway (11)
- Poland (12)
- Singapore (3)
- South Africa (3)
- South Korea (2)
- Spain (4)
- Suriname (1)
- Sweden (53)
- Switzerland (3)
- Taiwan (19)
- Thailand (8)
- Turkey (3)
- United Kingdom (83)
All exchanges
- {{item.name}}
- All exchanges
- BSE (23)
- NSE (24)
Technology (47)
- {{item.name}}
- All sectors
- Technology (47)
Software-Application (47)
- {{item.name}}
- All Industries
- Information Technology Services (111)
- Software-Application (47)
- Software-Infrastructure (9)
- Communication Equipment (34)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (7)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (1)
- Solar (13)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $897.7 10.86 USD |
-0.24
|
$122.96B 1.49B USD | $74.83K 905.35 USD | $894.95 10.83 USD | $903.65 10.93 USD | $122.96B 1.49B USD | 39.26 | $22.86 0.28 USD | |
| Tanla Platforms Limited TANLA.NS | $898.7 10.87 USD |
+2.28
|
$120.84B 1.46B USD | $231.26K 2.8K USD | $877.1 10.61 USD | $904 10.94 USD | $120.84B 1.46B USD | 22.09 | $40.68 0.49 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $720.75 8.72 USD |
+1.01
|
$84.92B 1.03B USD | $211.14K 2.55K USD | $711.55 8.61 USD | $724.6 8.77 USD | $84.92B 1.03B USD | 61.76 | $11.67 0.14 USD | |
| Subex Limited SUBEXLTD.NS | $28.95 0.35 USD |
+0.87
|
$16.04B 194.12M USD | $2.78M 33.62K USD | $28.55 0.35 USD | $29.65 0.36 USD | $16.04B 194.12M USD | 0 | -$3.47 -0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $95.05 1.15 USD |
-0.47
|
$9.21B 111.43M USD | $262.22K 3.17K USD | $94.7 1.15 USD | $96 1.16 USD | $9.21B 111.43M USD | 0 | -$14.44 -0.1 USD | |
| Megasoft Limited MEGASOFT.NS | $70.75 0.86 USD |
-1.39
|
$5.22B 63.19M USD | $96.41K 1.17K USD | $70.75 0.86 USD | $74 0.9 USD | $5.22B 63.19M USD | 1179.16 | $0.06 0.0007 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,378.55 89.27 USD |
-0.51
|
$460.08B 5.57B USD | $71.9K 869.91 USD | $7,326.05 88.63 USD | $7,423.9 89.82 USD | $460.08B 5.57B USD | 58.18 | $126.82 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,367.9 89.14 USD |
-0.78
|
$458.85B 5.55B USD | $10.34K 125.11 USD | $7,328.5 88.66 USD | $7,424.9 89.83 USD | $458.85B 5.55B USD | 58.02 | $126.98 1.54 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $889 10.76 USD |
-3.17
|
$124.26B 1.5B USD | $147.62K 1.79K USD | $873 10.56 USD | $930.7 11.26 USD | $124.26B 1.5B USD | 50.68 | $17.54 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $886.85 10.75 USD |
-3.36
|
$124.16B 1.5B USD | $8.24K 99.69 USD | $874.3 10.58 USD | $930 11.25 USD | $124.16B 1.5B USD | 50.67 | $17.53 0.21 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $900 10.89 USD |
-0.06
|
$123.19B 1.49B USD | $15.38K 186.08 USD | $889.5 10.76 USD | $903.45 10.93 USD | $123.19B 1.49B USD | 39.35 | $22.87 0.28 USD | |
| Tanla Platforms Limited TANLA.BO | $899.25 10.88 USD |
+2.36
|
$120.91B 1.46B USD | $8.54K 103.37 USD | $875 10.59 USD | $903.45 10.93 USD | $120.91B 1.46B USD | 22.10 | $40.68 0.49 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,974 23.88 USD |
-0.01
|
$106.81B 1.29B USD | $29.54K 357.37 USD | $1,962 23.74 USD | $1,988.4 24.06 USD | $106.81B 1.29B USD | 79.98 | $24.68 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,970.65 23.84 USD |
-0.25
|
$106.56B 1.29B USD | $6.04K 73.11 USD | $1,960 23.71 USD | $1,988.8 24.06 USD | $106.56B 1.29B USD | 80.43 | $24.5 0.3 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $718.5 8.69 USD |
+0.66
|
$84.62B 1.02B USD | $18.42K 222.79 USD | $711.05 8.6 USD | $724 8.76 USD | $84.62B 1.02B USD | 61.62 | $11.66 0.14 USD | |
| Black Box Limited BBOX.NS | $252.85 3.06 USD |
+0.48
|
$42.49B 514M USD | $43.49K 526.19 USD | $247.35 2.99 USD | $254.5 3.08 USD | $42.49B 514M USD | 35.51 | $7.12 0.09 USD | |
| Black Box Limited BBOX.BO | $252.8 3.06 USD |
+0.68
|
$42.48B 513.9M USD | $8.39K 101.51 USD | $248 3 USD | $254.45 3.08 USD | $42.48B 513.9M USD | 35.45 | $7.13 0.09 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,386.85 16.78 USD |
-3.74
|
$37.13B 449.22M USD | $63.89K 773.01 USD | $1,375 16.64 USD | $1,440.65 17.43 USD | $37.13B 449.22M USD | 17.92 | $77.36 0.94 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,382 16.72 USD |
-3.87
|
$37B 447.65M USD | $5.46K 66.02 USD | $1,376.35 16.65 USD | $1,442.15 17.45 USD | $37B 447.65M USD | 17.86 | $77.34 0.94 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $459.85 5.56 USD |
+0.51
|
$24.61B 297.75M USD | $3.93K 47.55 USD | $455.65 5.51 USD | $462.55 5.6 USD | $24.61B 297.75M USD | 102.64 | $4.48 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $458.25 5.54 USD |
0
|
$24.53B 296.72M USD | $23.76K 287.5 USD | $455.3 5.51 USD | $462.9 5.6 USD | $24.53B 296.72M USD | 102.06 | $4.49 0.05 USD | |
| Genesys International Corporation Limited GENESYS.NS | $535 6.47 USD |
-0.32
|
$21.35B 258.31M USD | $19.63K 237.48 USD | $531.85 6.43 USD | $542.95 6.57 USD | $21.35B 258.31M USD | 212.30 | $2.52 0.03 USD | |
| Genesys International Corporation Limited GENESYS.BO | $531.3 6.43 USD |
-1.84
|
$21.02B 254.36M USD | $4.92K 59.51 USD | $531.3 6.43 USD | $544.95 6.59 USD | $21.02B 254.36M USD | 209.17 | $2.54 0.03 USD | |
| 63 moons technologies limited 63MOONS.NS | $430 5.2 USD |
+2.57
|
$19.94B 241.2M USD | $126.45K 1.53K USD | $414.85 5.02 USD | $434.95 5.26 USD | $19.94B 241.2M USD | 10.38 | $41.41 0.5 USD | |
| 63 moons technologies limited 63MOONS.BO | $426.95 5.17 USD |
+1.89
|
$19.8B 239.49M USD | $6.76K 81.76 USD | $411 4.97 USD | $430 5.2 USD | $19.8B 239.49M USD | 10.31 | $41.4 0.5 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $368.8 4.46 USD |
-0.03
|
$13.09B 158.35M USD | $541 6.55 USD | $365 4.42 USD | $369.05 4.46 USD | $13.09B 158.35M USD | 0 | -$75.29 -0.9 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $366 4.43 USD |
-2.21
|
$12.99B 157.14M USD | $25.99K 314.44 USD | $360 4.36 USD | $374 4.52 USD | $12.99B 157.14M USD | 0 | -$75.32 -0.9 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $405.05 4.9 USD |
-0.82
|
$9.84B 119.07M USD | $8.64K 104.58 USD | $401.25 4.85 USD | $410.45 4.97 USD | $9.84B 119.07M USD | 44.07 | $9.19 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $95.05 1.15 USD |
+0.32
|
$9.21B 111.43M USD | $15.1K 182.72 USD | $94.7 1.15 USD | $97 1.17 USD | $9.21B 111.43M USD | 0 | -$14.44 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $479.95 5.81 USD |
+4.94
|
$8.07B 97.58M USD | $1.09K 13.15 USD | $456.05 5.52 USD | $480 5.81 USD | $8.07B 97.58M USD | 0 | -$12.32 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $476 5.76 USD |
+3.79
|
$7.98B 96.51M USD | $18.55K 224.42 USD | $462.85 5.6 USD | $480 5.81 USD | $7.98B 96.51M USD | 0 | -$12.3 -0.1 USD | |
| Megasoft Limited MEGASOFT.BO | $70.74 0.86 USD |
-1.48
|
$5.22B 63.14M USD | $10.25K 124 USD | $69.76 0.84 USD | $74.07 0.9 USD | $5.22B 63.14M USD | 1179.00 | $0.06 0.0007 USD | |
| IZMO Limited IZMO.BO | $308.9 3.74 USD |
+0.98
|
$4.36B 52.75M USD | $5.23K 63.21 USD | $305.25 3.69 USD | $318.3 3.85 USD | $4.36B 52.75M USD | 16.39 | $18.84 0.23 USD | |
| IZMO Limited IZMO.NS | $307.35 3.72 USD |
+0.77
|
$4.35B 52.64M USD | $37.13K 449.15 USD | $305 3.69 USD | $320 3.87 USD | $4.35B 52.64M USD | 16.30 | $18.85 0.23 USD | |
| IRIS Business Services Limited IRIS.NS | $218.55 2.64 USD |
+5
|
$4.32B 52.3M USD | $157.79K 1.91K USD | $200 2.42 USD | $218.55 2.64 USD | $4.32B 52.3M USD | 75.10 | $2.91 0.04 USD | |
| IRIS Business Services Limited IRIS.BO | $223.25 2.7 USD |
+4.98
|
$4.32B 52.29M USD | $66.29K 801.94 USD | $202.05 2.44 USD | $223.25 2.7 USD | $4.32B 52.29M USD | 76.98 | $2.9 0.04 USD | |
| Virinchi Limited VIRINCHI.BO | $37.93 0.46 USD |
-0.32
|
$3.7B 44.77M USD | $120.93K 1.46K USD | $37.8 0.46 USD | $38.95 0.47 USD | $3.7B 44.77M USD | 26.34 | $1.44 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $184.75 2.24 USD |
+3.62
|
$2.68B 32.45M USD | $9.66K 116.81 USD | $176 2.13 USD | $187.2 2.26 USD | $2.68B 32.45M USD | 0 | -$252.2 -3.05 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $184.1 2.23 USD |
+3.43
|
$2.67B 32.33M USD | $606 7.33 USD | $180.15 2.18 USD | $186.65 2.26 USD | $2.67B 32.33M USD | 0 | -$252.2 -3.05 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $43.8 0.53 USD |
-2.01
|
$1.46B 17.7M USD | $1.38K 16.67 USD | $43.8 0.53 USD | $43.8 0.53 USD | $1.46B 17.7M USD | 0 | -$5.26 -0.06 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $43.72 0.53 USD |
-2
|
$1.46B 17.67M USD | $1.45K 17.52 USD | $43.72 0.53 USD | $43.72 0.53 USD | $1.46B 17.67M USD | 0 | -$5.26 -0.06 USD | |
| California Software Company Limited CALSOFT.NS | $15.95 0.19 USD |
-1.54
|
$251.11M 3.04M USD | $29.88K 361.45 USD | $15.4 0.19 USD | $16.9 0.2 USD | $251.11M 3.04M USD | 531.66 | $0.03 0.0003 USD | |
| California Software Company Limited CALSOFT.BO | $15.75 0.19 USD |
-4.55
|
$243.45M 2.95M USD | $6.12K 74.04 USD | $15.71 0.19 USD | $16.83 0.2 USD | $243.45M 2.95M USD | 525.00 | $0.03 0.0003 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $5.1 0.06 USD |
0
|
$72.84M 881.29K USD | $4.52K 54.71 USD | $5.1 0.06 USD | $5.28 0.06 USD | $72.84M 881.29K USD | 0 | -$3.03 -0.03 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5.05 0.06 USD |
-1.94
|
$72.13M 872.65K USD | $40 0.48 USD | $5.05 0.06 USD | $5.05 0.06 USD | $72.13M 872.65K USD | 0 | -$3.83 -0.04 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.2 0.04 USD |
0
|
$50.7M 613.36K USD | $12.26K 148.33 USD | $3.1 0.04 USD | $3.35 0.04 USD | $50.7M 613.36K USD | 0 | -$1.71 -0.02 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.12 0.04 USD |
0
|
$49.43M 598.03K USD | $2.81K 34.04 USD | $3.12 0.04 USD | $3.21 0.04 USD | $49.43M 598.03K USD | 0 | -$1.71 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}