Country: India Exchange: BSE Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (23)
- {{country.name}}
- All countries
- India (23)
BSE (23)
- {{item.name}}
- All exchanges
- BSE (23)
- NSE (24)
Technology (23)
- {{item.name}}
- All sectors
- Technology (23)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Elxsi Limited TATAELXSI.BO | $5,690.65 68.85 USD |
+1.44
|
$373.9B 4.52B USD | $24.51K 296.58 USD | $5,567.65 67.36 USD | $5,710 69.08 USD | $373.9B 4.52B USD | 45.08 | $126.23 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,029 12.45 USD |
-2.56
|
$149.69B 1.81B USD | $58.92K 712.81 USD | $1,013.3 12.26 USD | $1,055.35 12.77 USD | $149.69B 1.81B USD | 47.74 | $21.55 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $762.55 9.23 USD |
-0.32
|
$111.45B 1.35B USD | $16.01K 193.71 USD | $757.6 9.17 USD | $778 9.41 USD | $111.45B 1.35B USD | 40.24 | $18.95 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,846.15 22.34 USD |
+2.68
|
$101.92B 1.23B USD | $12.05K 145.82 USD | $1,748.8 21.16 USD | $1,851.5 22.4 USD | $101.92B 1.23B USD | 74.20 | $24.88 0.3 USD | |
| Black Box Limited BBOX.BO | $395.1 4.78 USD |
-1.89
|
$70.2B 849.26M USD | $18.14K 219.46 USD | $393.1 4.76 USD | $410 4.96 USD | $70.2B 849.26M USD | 35.91 | $11 0.13 USD | |
| Tanla Platforms Limited TANLA.BO | $483.1 5.84 USD |
+2.86
|
$66.9B 809.33M USD | $99.76K 1.21K USD | $461.65 5.59 USD | $485.7 5.88 USD | $66.9B 809.33M USD | 12.82 | $37.67 0.46 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $448.5 5.43 USD |
+1.34
|
$54.95B 664.79M USD | $17.98K 217.48 USD | $436.05 5.28 USD | $451.35 5.46 USD | $54.95B 664.79M USD | 26.03 | $17.23 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $678.8 8.21 USD |
+1.47
|
$32.88B 397.81M USD | $30.68K 371.14 USD | $648.85 7.85 USD | $689.5 8.34 USD | $32.88B 397.81M USD | 0 | -$7.82 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.BO | $657.3 7.95 USD |
-1.95
|
$26.97B 326.25M USD | $10.95K 132.45 USD | $655.05 7.93 USD | $675 8.17 USD | $26.97B 326.25M USD | 49.75 | $13.21 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $877.3 10.61 USD |
-0.91
|
$24.29B 293.81M USD | $5.26K 63.69 USD | $865.7 10.47 USD | $893.65 10.81 USD | $24.29B 293.81M USD | 15.57 | $56.33 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $292.8 3.54 USD |
+0.07
|
$15.88B 192.15M USD | $25.5K 308.54 USD | $287.1 3.47 USD | $301.5 3.65 USD | $15.88B 192.15M USD | 71.58 | $4.09 0.05 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $392.1 4.74 USD |
-1.03
|
$15.58B 188.54M USD | $3.41K 41.22 USD | $380.6 4.6 USD | $402.9 4.87 USD | $15.58B 188.54M USD | 0 | -$17.3 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $781 9.45 USD |
-0.58
|
$13.81B 167.08M USD | $7.67K 92.79 USD | $775.8 9.39 USD | $808.4 9.78 USD | $13.81B 167.08M USD | 280.93 | $2.78 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $108.65 1.31 USD |
-0.41
|
$11.08B 134M USD | $41.77K 505.37 USD | $107 1.29 USD | $110.5 1.34 USD | $11.08B 134M USD | 12.38 | $8.77 0.11 USD | |
| IRIS Business Services Limited IRIS.BO | $295.1 3.57 USD |
-4.99
|
$6.18B 74.81M USD | $18.02K 218.01 USD | $295.1 3.57 USD | $313.4 3.79 USD | $6.18B 74.81M USD | 39.24 | $7.52 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $67.39 0.82 USD |
-4.95
|
$5.23B 63.31M USD | $114.38K 1.38K USD | $67.36 0.81 USD | $70.85 0.86 USD | $5.23B 63.31M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.BO | $306.4 3.71 USD |
-3.47
|
$4.63B 56.06M USD | $3.97K 48.07 USD | $304 3.68 USD | $315 3.81 USD | $4.63B 56.06M USD | 8.49 | $36.07 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $253.65 3.07 USD |
-0.47
|
$3.78B 45.73M USD | $3.19K 38.62 USD | $249 3.01 USD | $258.05 3.12 USD | $3.78B 45.73M USD | 24.27 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $21.61 0.26 USD |
-2.53
|
$2.3B 27.8M USD | $30.43K 368.12 USD | $21.52 0.26 USD | $22.48 0.27 USD | $2.3B 27.8M USD | 30.87 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $29.35 0.36 USD |
-1.97
|
$1B 12.11M USD | $616 7.45 USD | $29.35 0.36 USD | $29.35 0.36 USD | $1B 12.11M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.BO | $11.8 0.14 USD |
+4.52
|
$371.43M 4.49M USD | $4.51K 54.6 USD | $11.13 0.13 USD | $11.85 0.14 USD | $371.43M 4.49M USD | 53.63 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.14 0.04 USD |
-4.85
|
$49.75M 601.86K USD | $12.6K 152.46 USD | $3.14 0.04 USD | $3.45 0.04 USD | $49.75M 601.86K USD | 0 | -$1.34 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}