Quốc gia: Ấn Độ Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (589)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (458)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (23)
- NSE (24)
Công nghệ (47)
- {{item.name}}
- Tất cả các khối
- Công nghệ (47)
Phần mềm - Ứng dụng (47)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (111)
- Phần mềm - Ứng dụng (47)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (7)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intellect Design Arena Limited INTELLECT.NS | $1,057.6 12.8 USD |
-1.66
|
$145.26B 1.76B USD | $293.68K 3.55K USD | $1,044.05 12.63 USD | $1,087.95 13.16 USD | $145.26B 1.76B USD | 46.38 | $22.8 0.28 USD | |
| Tanla Platforms Limited TANLA.NS | $947.2 11.46 USD |
-0.07
|
$127.36B 1.54B USD | $342.61K 4.14K USD | $944 11.42 USD | $964 11.66 USD | $127.36B 1.54B USD | 23.29 | $40.66 0.49 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $735.6 8.9 USD |
-1.31
|
$86.69B 1.05B USD | $178.98K 2.17K USD | $732 8.86 USD | $749.2 9.06 USD | $86.69B 1.05B USD | 57.37 | $12.82 0.16 USD | |
| Subex Limited SUBEXLTD.NS | $30.58 0.37 USD |
-1.51
|
$16.95B 205.05M USD | $5.45M 65.97K USD | $30.33 0.37 USD | $31.2 0.38 USD | $16.95B 205.05M USD | 0 | -$3.47 -0.04 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $107.49 1.3 USD |
-1.38
|
$10.42B 126.09M USD | $776.1K 9.39K USD | $107 1.29 USD | $109.43 1.32 USD | $10.42B 126.09M USD | 16.33 | $6.58 0.08 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $7,089.9 85.78 USD |
-0.23
|
$441.69B 5.34B USD | $67.68K 818.84 USD | $7,075 85.6 USD | $7,150 86.5 USD | $441.69B 5.34B USD | 55.73 | $127.2 1.54 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $7,088.15 85.75 USD |
-0.29
|
$441.42B 5.34B USD | $11.94K 144.43 USD | $7,072.05 85.56 USD | $7,150 86.5 USD | $441.42B 5.34B USD | 55.70 | $127.24 1.54 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,058.45 12.81 USD |
-1.66
|
$145.25B 1.76B USD | $20.61K 249.37 USD | $1,044.55 12.64 USD | $1,086.75 13.15 USD | $145.25B 1.76B USD | 46.38 | $22.82 0.28 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $974.65 11.79 USD |
-3.75
|
$136.24B 1.65B USD | $146.7K 1.77K USD | $945.05 11.43 USD | $1,024.3 12.39 USD | $136.24B 1.65B USD | 55.63 | $17.52 0.21 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $972.6 11.77 USD |
-3.8
|
$135.95B 1.64B USD | $9.37K 113.33 USD | $950 11.49 USD | $1,025 12.4 USD | $135.95B 1.64B USD | 55.60 | $17.49 0.21 USD | |
| Tanla Platforms Limited TANLA.BO | $947.3 11.46 USD |
-0.03
|
$127.37B 1.54B USD | $11.73K 141.91 USD | $940.4 11.38 USD | $964 11.66 USD | $127.37B 1.54B USD | 23.24 | $40.75 0.49 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,276.35 27.54 USD |
-5.7
|
$123.2B 1.49B USD | $1.16M 14.05K USD | $2,262 27.37 USD | $2,398.7 29.02 USD | $123.2B 1.49B USD | 92.45 | $24.62 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,277.2 27.55 USD |
-5.75
|
$123.13B 1.49B USD | $750.87K 9.08K USD | $2,259 27.33 USD | $2,400 29.04 USD | $123.13B 1.49B USD | 92.41 | $24.64 0.3 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $735.75 8.9 USD |
-1.25
|
$86.71B 1.05B USD | $10.04K 121.47 USD | $732.5 8.86 USD | $748 9.05 USD | $86.71B 1.05B USD | 57.43 | $12.81 0.15 USD | |
| Black Box Limited BBOX.NS | $324.09 3.92 USD |
+11.89
|
$54.55B 660.01M USD | $5.57M 67.39K USD | $300 3.63 USD | $337.59 4.08 USD | $54.55B 660.01M USD | 39.66 | $8.17 0.1 USD | |
| Black Box Limited BBOX.BO | $323.85 3.92 USD |
+11.63
|
$54.43B 658.53M USD | $486.82K 5.89K USD | $299.4 3.62 USD | $336.05 4.07 USD | $54.43B 658.53M USD | 39.59 | $8.18 0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,401.65 16.96 USD |
-2.93
|
$37.53B 454.01M USD | $44.72K 541.09 USD | $1,395.2 16.88 USD | $1,445.9 17.49 USD | $37.53B 454.01M USD | 19.57 | $71.62 0.87 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,401.5 16.96 USD |
-2.85
|
$37.52B 453.96M USD | $4.13K 49.93 USD | $1,394.95 16.88 USD | $1,484 17.95 USD | $37.52B 453.96M USD | 19.58 | $71.56 0.87 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $513.8 6.22 USD |
-0.91
|
$27.51B 332.84M USD | $4.45K 53.86 USD | $510.8 6.18 USD | $530.95 6.42 USD | $27.51B 332.84M USD | 115.20 | $4.46 0.05 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $512.7 6.2 USD |
-1.19
|
$27.45B 332.13M USD | $85.85K 1.04K USD | $511.2 6.18 USD | $530.95 6.42 USD | $27.45B 332.13M USD | 114.95 | $4.46 0.05 USD | |
| Genesys International Corporation Limited GENESYS.NS | $566.25 6.85 USD |
-1.78
|
$22.42B 271.28M USD | $106.96K 1.29K USD | $560 6.78 USD | $580.8 7.03 USD | $22.42B 271.28M USD | 98.13 | $5.77 0.07 USD | |
| Genesys International Corporation Limited GENESYS.BO | $566.25 6.85 USD |
-1.57
|
$22.42B 271.28M USD | $5.4K 65.37 USD | $560.1 6.78 USD | $581 7.03 USD | $22.42B 271.28M USD | 98.47 | $5.75 0.07 USD | |
| 63 moons technologies limited 63MOONS.NS | $374.3 4.53 USD |
-0.72
|
$17.35B 209.96M USD | $45.82K 554.39 USD | $374 4.52 USD | $378.2 4.58 USD | $17.35B 209.96M USD | 7.75 | $48.29 0.58 USD | |
| 63 moons technologies limited 63MOONS.BO | $374.15 4.53 USD |
-0.72
|
$17.35B 209.88M USD | $5.23K 63.23 USD | $373.9 4.52 USD | $383 4.63 USD | $17.35B 209.88M USD | 7.75 | $48.27 0.58 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $328 3.97 USD |
-0.62
|
$11.64B 140.83M USD | $2.04K 24.7 USD | $326.5 3.95 USD | $335.5 4.06 USD | $11.64B 140.83M USD | 0 | -$68.51 -0.8 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $325.65 3.94 USD |
-1.93
|
$11.56B 139.82M USD | $16.68K 201.75 USD | $324 3.92 USD | $332.85 4.03 USD | $11.56B 139.82M USD | 0 | -$68.5 -0.8 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $459.3 5.56 USD |
+0.4
|
$11.19B 135.41M USD | $22.08K 267.18 USD | $457 5.53 USD | $469.85 5.68 USD | $11.19B 135.41M USD | 49.97 | $9.19 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $107.46 1.3 USD |
-1.47
|
$10.41B 125.98M USD | $132.57K 1.6K USD | $107.1 1.3 USD | $109.29 1.32 USD | $10.41B 125.98M USD | 16.33 | $6.58 0.08 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $419.55 5.08 USD |
+0.95
|
$7.03B 85.07M USD | $153.76K 1.86K USD | $410 4.96 USD | $429 5.19 USD | $7.03B 85.07M USD | 0 | -$12.3 -0.1 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $419.5 5.08 USD |
+0.7
|
$7.03B 85.06M USD | $25.54K 309.02 USD | $408.5 4.94 USD | $428.1 5.18 USD | $7.03B 85.06M USD | 0 | -$12.33 -0.1 USD | |
| IZMO Limited IZMO.NS | $357.95 4.33 USD |
+5.7
|
$5.08B 61.41M USD | $232.53K 2.81K USD | $333.3 4.03 USD | $364.2 4.41 USD | $5.08B 61.41M USD | 18.54 | $19.3 0.23 USD | |
| IZMO Limited IZMO.BO | $357.85 4.33 USD |
+5.42
|
$5.06B 61.25M USD | $29.61K 358.17 USD | $333.85 4.04 USD | $364.2 4.41 USD | $5.06B 61.25M USD | 18.53 | $19.31 0.23 USD | |
| Megasoft Limited MEGASOFT.BO | $66.94 0.81 USD |
-0.21
|
$4.94B 59.74M USD | $17.55K 212.27 USD | $66.12 0.8 USD | $68.28 0.83 USD | $4.94B 59.74M USD | 0 | -$1.73 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $66.76 0.81 USD |
-0.4
|
$4.93B 59.63M USD | $92.4K 1.12K USD | $66.1 0.8 USD | $68.44 0.83 USD | $4.93B 59.63M USD | 0 | -$1.73 -0.02 USD | |
| IRIS Business Services Limited IRIS.NS | $211.95 2.56 USD |
+0.45
|
$4.13B 50.03M USD | $9.76K 118.1 USD | $211.95 2.56 USD | $215.2 2.6 USD | $4.13B 50.03M USD | 47.62 | $4.45 0.05 USD | |
| IRIS Business Services Limited IRIS.BO | $212 2.56 USD |
-0.28
|
$4.1B 49.66M USD | $12.24K 148.11 USD | $212 2.56 USD | $216.85 2.62 USD | $4.1B 49.66M USD | 47.53 | $4.46 0.05 USD | |
| Virinchi Limited VIRINCHI.BO | $35.23 0.43 USD |
-1.15
|
$3.54B 42.84M USD | $99.03K 1.2K USD | $35.13 0.43 USD | $35.86 0.43 USD | $3.54B 42.84M USD | 24.46 | $1.44 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $194.75 2.36 USD |
-1.99
|
$2.83B 34.2M USD | $2.1K 25.36 USD | $194.75 2.36 USD | $198.7 2.4 USD | $2.83B 34.2M USD | 17.62 | $11.05 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $193.06 2.34 USD |
-2
|
$2.83B 34.2M USD | $2.89K 34.92 USD | $193.06 2.34 USD | $198 2.4 USD | $2.83B 34.2M USD | 17.50 | $11.03 0.13 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $36.75 0.44 USD |
0
|
$1.24B 14.97M USD | $9.63K 116.45 USD | $36.75 0.44 USD | $36.75 0.44 USD | $1.24B 14.97M USD | 0 | -$10.86 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $36.87 0.45 USD |
-0.43
|
$1.23B 14.9M USD | $3.14K 38.04 USD | $36.75 0.44 USD | $36.99 0.45 USD | $1.23B 14.9M USD | 0 | -$10.86 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $17.23 0.21 USD |
+2.01
|
$266.64M 3.23M USD | $13.87K 167.8 USD | $16.35 0.2 USD | $17.44 0.21 USD | $266.64M 3.23M USD | 43.07 | $0.4 0.004 USD | |
| California Software Company Limited CALSOFT.BO | $16.85 0.2 USD |
-0.35
|
$260.45M 3.15M USD | $3.5K 42.39 USD | $16.84 0.2 USD | $17.28 0.21 USD | $260.45M 3.15M USD | 42.12 | $0.4 0.004 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $305 3.69 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.81 0.06 USD |
0
|
$68.7M 831.18K USD | $250 3.02 USD | $4.81 0.06 USD | $4.81 0.06 USD | $68.7M 831.18K USD | 0 | -$2.86 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.17 0.04 USD |
0
|
$50.22M 607.61K USD | $83.91K 1.02K USD | $2.88 0.03 USD | $3.17 0.04 USD | $50.22M 607.61K USD | 0 | -$1.58 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3 0.04 USD |
0
|
$47.53M 575.03K USD | $35.31K 427.19 USD | $2.74 0.03 USD | $3.02 0.04 USD | $47.53M 575.03K USD | 0 | -$1.58 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}