Quốc gia: Ấn Độ Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (590)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (34)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (154)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (11)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (54)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (83)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (23)
- NSE (24)
Công nghệ (47)
- {{item.name}}
- Tất cả các khối
- Công nghệ (47)
Phần mềm - Ứng dụng (47)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (111)
- Phần mềm - Ứng dụng (47)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (7)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,144.35 13.84 USD |
+1.23
|
$160.45B 1.94B USD | $109.54K 1.33K USD | $1,137.85 13.77 USD | $1,153.55 13.96 USD | $160.45B 1.94B USD | 52.18 | $21.93 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,015.45 12.29 USD |
+4.05
|
$140.1B 1.69B USD | $665.8K 8.06K USD | $979.1 11.85 USD | $1,017.95 12.32 USD | $140.1B 1.69B USD | 53.64 | $18.93 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $558.2 6.75 USD |
-1.68
|
$74.97B 906.95M USD | $458.7K 5.55K USD | $554.8 6.71 USD | $564.4 6.83 USD | $74.97B 906.95M USD | 14.80 | $37.7 0.46 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $116.31 1.41 USD |
+0.87
|
$11.34B 137.22M USD | $163.39K 1.98K USD | $115.3 1.39 USD | $117.09 1.42 USD | $11.34B 137.22M USD | 13.26 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.87 0.17 USD |
+2.51
|
$7.69B 93M USD | $1.68M 20.35K USD | $13.55 0.16 USD | $14.1 0.17 USD | $7.69B 93M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,160 74.53 USD |
+0.98
|
$383.67B 4.64B USD | $95.79K 1.16K USD | $6,061.5 73.33 USD | $6,184 74.82 USD | $383.67B 4.64B USD | 48.77 | $126.3 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,154.75 74.46 USD |
+0.96
|
$383.35B 4.64B USD | $4.13K 49.95 USD | $6,060.65 73.32 USD | $6,186.3 74.84 USD | $383.35B 4.64B USD | 48.74 | $126.26 1.53 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,144.25 13.84 USD |
+1.2
|
$163.58B 1.98B USD | $10.36K 125.31 USD | $1,138.25 13.77 USD | $1,154.2 13.96 USD | $163.58B 1.98B USD | 52.15 | $21.94 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,008.95 12.21 USD |
+3.55
|
$139.2B 1.68B USD | $21.32K 257.94 USD | $980.7 11.86 USD | $1,015.65 12.29 USD | $139.2B 1.68B USD | 53.10 | $19 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $2,076.1 25.12 USD |
+1.75
|
$114.81B 1.39B USD | $32.49K 393.1 USD | $2,018.5 24.42 USD | $2,094 25.33 USD | $114.81B 1.39B USD | 77.66 | $26.73 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $2,067.8 25.02 USD |
+1.14
|
$112.53B 1.36B USD | $2.16K 26.12 USD | $2,018.55 24.42 USD | $2,077.85 25.14 USD | $112.53B 1.36B USD | 77.21 | $26.78 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $559.8 6.77 USD |
-1.46
|
$75.18B 909.55M USD | $33.1K 400.41 USD | $554.7 6.71 USD | $564.8 6.83 USD | $75.18B 909.55M USD | 14.86 | $37.67 0.46 USD | |
| Black Box Limited BBOX.NS | $433.95 5.25 USD |
+0.57
|
$73.67B 891.29M USD | $115.09K 1.39K USD | $430.05 5.2 USD | $441.9 5.35 USD | $73.67B 891.29M USD | 39.55 | $10.97 0.13 USD | |
| Black Box Limited BBOX.BO | $432.95 5.24 USD |
+0.37
|
$73.32B 887.04M USD | $6.23K 75.42 USD | $430.5 5.21 USD | $441.85 5.35 USD | $73.32B 887.04M USD | 39.35 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $486 5.88 USD |
+0.95
|
$57.34B 693.73M USD | $28.68K 347.03 USD | $479.8 5.8 USD | $488.15 5.91 USD | $57.34B 693.73M USD | 28.19 | $17.24 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $485.5 5.87 USD |
+0.79
|
$57.28B 693.02M USD | $5.9K 71.4 USD | $480.1 5.81 USD | $487.1 5.89 USD | $57.28B 693.02M USD | 28.22 | $17.2 0.21 USD | |
| 63 moons technologies limited 63MOONS.NS | $780.05 9.44 USD |
+4.99
|
$35.94B 434.86M USD | $358.5K 4.34K USD | $760.9 9.21 USD | $780.05 9.44 USD | $35.94B 434.86M USD | 0 | -$7.88 -0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $779.35 9.43 USD |
+5
|
$35.91B 434.47M USD | $25.73K 311.24 USD | $762 9.22 USD | $779.35 9.43 USD | $35.91B 434.47M USD | 0 | -$7.85 -0.09 USD | |
| Genesys International Corporation Limited GENESYS.NS | $694.65 8.4 USD |
-4.42
|
$27.72B 335.38M USD | $220.08K 2.66K USD | $687 8.31 USD | $720 8.71 USD | $27.72B 335.38M USD | 52.58 | $13.21 0.16 USD | |
| Genesys International Corporation Limited GENESYS.BO | $688.75 8.33 USD |
-4.74
|
$27.47B 332.35M USD | $3.76K 45.53 USD | $685.8 8.3 USD | $721.45 8.73 USD | $27.47B 332.35M USD | 52.13 | $13.21 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $984.2 11.91 USD |
+1.89
|
$26.13B 316.07M USD | $396 4.79 USD | $978.4 11.84 USD | $984.2 11.91 USD | $26.13B 316.07M USD | 17.44 | $56.41 0.68 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $981.9 11.88 USD |
+1.64
|
$26.06B 315.32M USD | $9.05K 109.49 USD | $969.4 11.73 USD | $987 11.94 USD | $26.06B 315.32M USD | 17.40 | $56.41 0.68 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $292.1 3.53 USD |
+1.99
|
$15.78B 190.88M USD | $71.13K 860.57 USD | $284.15 3.44 USD | $292.9 3.54 USD | $15.78B 190.88M USD | 307.47 | $0.95 0.01 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $289.05 3.5 USD |
+0.85
|
$15.61B 188.88M USD | $3.54K 42.78 USD | $284.75 3.45 USD | $291.2 3.52 USD | $15.61B 188.88M USD | 304.26 | $0.95 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $391.5 4.74 USD |
+0.5
|
$14.6B 176.59M USD | $989 11.97 USD | $391.5 4.74 USD | $396.05 4.79 USD | $14.6B 176.59M USD | 0 | -$17.32 -0.2 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $390.95 4.73 USD |
+0.63
|
$14.58B 176.34M USD | $13.52K 163.61 USD | $388.45 4.7 USD | $396.95 4.8 USD | $14.58B 176.34M USD | 0 | -$17.32 -0.2 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $830.9 10.05 USD |
+3.85
|
$13.93B 168.47M USD | $46.43K 561.67 USD | $798 9.65 USD | $845 10.22 USD | $13.93B 168.47M USD | 305.47 | $2.72 0.03 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $824 9.97 USD |
+2.85
|
$13.81B 167.07M USD | $1.73K 20.89 USD | $795.35 9.62 USD | $824 9.97 USD | $13.81B 167.07M USD | 302.94 | $2.72 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $116.45 1.41 USD |
+0.74
|
$11.36B 137.38M USD | $705 8.53 USD | $113.05 1.37 USD | $116.45 1.41 USD | $11.36B 137.38M USD | 13.27 | $8.77 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $364.1 4.41 USD |
-0.75
|
$8.87B 107.34M USD | $13.21K 159.87 USD | $361.95 4.38 USD | $375.25 4.54 USD | $8.87B 107.34M USD | 23.46 | $15.52 0.19 USD | |
| IRIS Business Services Limited IRIS.NS | $285.7 3.46 USD |
-4.99
|
$5.87B 70.99M USD | $7.54K 91.23 USD | $285.7 3.46 USD | $285.7 3.46 USD | $5.87B 70.99M USD | 37.99 | $7.52 0.09 USD | |
| IRIS Business Services Limited IRIS.BO | $284.3 3.44 USD |
-5
|
$5.84B 70.64M USD | $753 9.11 USD | $284.3 3.44 USD | $284.3 3.44 USD | $5.84B 70.64M USD | 37.85 | $7.51 0.09 USD | |
| Megasoft Limited MEGASOFT.BO | $70.85 0.86 USD |
+1.48
|
$5.23B 63.23M USD | $903 10.92 USD | $69.5 0.84 USD | $70.95 0.86 USD | $5.23B 63.23M USD | 0 | -$1.76 -0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $70 0.85 USD |
+0.42
|
$5.16B 62.47M USD | $10.15K 122.83 USD | $69.82 0.84 USD | $70.34 0.85 USD | $5.16B 62.47M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $326.9 3.95 USD |
+2.49
|
$4.86B 58.82M USD | $23.25K 281.29 USD | $319 3.86 USD | $334.85 4.05 USD | $4.86B 58.82M USD | 9.06 | $36.07 0.44 USD | |
| IZMO Limited IZMO.BO | $325 3.93 USD |
+1.12
|
$4.83B 58.48M USD | $4.17K 50.39 USD | $325 3.93 USD | $336.8 4.07 USD | $4.83B 58.48M USD | 9.01 | $36.06 0.44 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $254.75 3.08 USD |
+0.57
|
$3.7B 44.74M USD | $1.07K 12.91 USD | $252.9 3.06 USD | $257.75 3.12 USD | $3.7B 44.74M USD | 24.35 | $10.46 0.13 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $253.78 3.07 USD |
+0.54
|
$3.68B 44.57M USD | $3.43K 41.49 USD | $252.02 3.05 USD | $258.01 3.12 USD | $3.68B 44.57M USD | 24.28 | $10.45 0.13 USD | |
| Virinchi Limited VIRINCHI.BO | $22.07 0.27 USD |
+0.68
|
$2.27B 27.51M USD | $3.54K 42.86 USD | $22 0.27 USD | $22.18 0.27 USD | $2.27B 27.51M USD | 31.52 | $0.7 0.008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $23.9 0.29 USD |
0
|
$801.18M 9.69M USD | $16.09K 194.66 USD | $23.53 0.28 USD | $23.9 0.29 USD | $801.18M 9.69M USD | 0 | -$10.08 -0.1 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $23.53 0.28 USD |
0
|
$786.15M 9.51M USD | $3.57K 43.24 USD | $23.53 0.28 USD | $23.53 0.28 USD | $786.15M 9.51M USD | 0 | -$10.08 -0.1 USD | |
| California Software Company Limited CALSOFT.NS | $11.18 0.14 USD |
-0.97
|
$358.94M 4.34M USD | $1K 12.13 USD | $10.91 0.13 USD | $11.4 0.14 USD | $358.94M 4.34M USD | 50.81 | $0.22 0.002 USD | |
| California Software Company Limited CALSOFT.BO | $11.24 0.14 USD |
-1.72
|
$356.13M 4.31M USD | $10 0.12 USD | $11.24 0.14 USD | $11.24 0.14 USD | $356.13M 4.31M USD | 51.09 | $0.22 0.002 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.06 0.04 USD |
0
|
$48.48M 586.53K USD | $21.73K 262.9 USD | $3.03 0.04 USD | $3.24 0.04 USD | $48.48M 586.53K USD | 0 | -$1.34 -0.01 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3.06 0.04 USD |
0
|
$48.48M 586.53K USD | $15.7K 189.96 USD | $2.98 0.04 USD | $3.26 0.04 USD | $48.48M 586.53K USD | 0 | -$1.34 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}