Quốc gia: Ấn Độ Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (47)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (582)
- Argentina (6)
- Úc (86)
- Áo (19)
- Bỉ (3)
- Brazil (38)
- Canada (122)
- Trung Quốc (39)
- Cộng hòa Séc (1)
- Đan Mạch (19)
- Phần Lan (10)
- Pháp (30)
- Đức (460)
- Hy Lạp (7)
- Hồng Kông (28)
- Hungary (1)
- Ấn Độ (47)
- Indonesia (4)
- Ai-len (2)
- Israel (15)
- Ý (8)
- Nhật Bản (153)
- Malaysia (18)
- Mexico (34)
- Hà Lan (6)
- New Zealand (6)
- Na Uy (10)
- Ba Lan (12)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (2)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (53)
- Thụy Sĩ (3)
- Đài Loan (19)
- Thái Lan (7)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (81)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (23)
- NSE (24)
Công nghệ (47)
- {{item.name}}
- Tất cả các khối
- Công nghệ (47)
Phần mềm - Ứng dụng (47)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (111)
- Phần mềm - Ứng dụng (47)
- Phần mềm - Cơ sở hạ tầng (9)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (7)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,118.6 13.53 USD |
-3.13
|
$156.84B 1.9B USD | $421.25K 5.1K USD | $1,115 13.49 USD | $1,166.5 14.11 USD | $156.84B 1.9B USD | 50.98 | $21.94 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,076.1 13.02 USD |
+0.47
|
$148.59B 1.8B USD | $491.91K 5.95K USD | $1,046.1 12.66 USD | $1,083.4 13.11 USD | $148.59B 1.8B USD | 56.81 | $18.94 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $652.1 7.89 USD |
+1.05
|
$87.64B 1.06B USD | $632.19K 7.65K USD | $648.15 7.84 USD | $663.75 8.03 USD | $87.64B 1.06B USD | 17.30 | $37.69 0.46 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $357.75 4.33 USD |
-0.94
|
$19.37B 234.28M USD | $394.4K 4.77K USD | $356 4.31 USD | $377.35 4.57 USD | $19.37B 234.28M USD | 380.58 | $0.94 0.01 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $126.58 1.53 USD |
+1.82
|
$12.36B 149.55M USD | $490.01K 5.93K USD | $125.85 1.52 USD | $128.95 1.56 USD | $12.36B 149.55M USD | 15.53 | $8.15 0.1 USD | |
| Subex Limited SUBEXLTD.NS | $13.77 0.17 USD |
+1.77
|
$7.65B 92.53M USD | $1.18M 14.28K USD | $13.57 0.16 USD | $14.09 0.17 USD | $7.65B 92.53M USD | 0 | -$0.57 -0.006 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,271.85 75.88 USD |
-0.67
|
$393.26B 4.76B USD | $17.49K 211.64 USD | $6,204.05 75.06 USD | $6,400 77.43 USD | $393.26B 4.76B USD | 49.75 | $126.06 1.53 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,266 75.81 USD |
-0.74
|
$393.26B 4.76B USD | $203.25K 2.46K USD | $6,204 75.06 USD | $6,410 77.55 USD | $393.26B 4.76B USD | 49.74 | $125.95 1.52 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,118.3 13.53 USD |
-3.09
|
$156.8B 1.9B USD | $28.82K 348.61 USD | $1,115 13.49 USD | $1,164.75 14.09 USD | $156.8B 1.9B USD | 51.01 | $21.92 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,075 13.01 USD |
+0.4
|
$148.43B 1.8B USD | $10.15K 122.79 USD | $1,046.95 12.67 USD | $1,082.85 13.1 USD | $148.43B 1.8B USD | 56.72 | $18.95 0.23 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,762.8 21.33 USD |
+1.56
|
$95.93B 1.16B USD | $100.83K 1.22K USD | $1,732.2 20.96 USD | $1,772.8 21.45 USD | $95.93B 1.16B USD | 65.94 | $26.73 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,761.4 21.31 USD |
+1.48
|
$95.86B 1.16B USD | $7.23K 87.51 USD | $1,731 20.94 USD | $1,770 21.41 USD | $95.86B 1.16B USD | 65.89 | $26.73 0.32 USD | |
| Tanla Platforms Limited TANLA.BO | $652.55 7.89 USD |
+1.21
|
$87.64B 1.06B USD | $27.73K 335.49 USD | $648.55 7.85 USD | $663.75 8.03 USD | $87.64B 1.06B USD | 17.33 | $37.65 0.46 USD | |
| Black Box Limited BBOX.BO | $502 6.07 USD |
+2.88
|
$85.24B 1.03B USD | $10.92K 132.13 USD | $495 5.99 USD | $511 6.18 USD | $85.24B 1.03B USD | 41.48 | $12.1 0.15 USD | |
| Black Box Limited BBOX.NS | $501.45 6.07 USD |
+2.41
|
$85.14B 1.03B USD | $115.14K 1.39K USD | $498 6.02 USD | $505 6.11 USD | $85.14B 1.03B USD | 41.47 | $12.09 0.15 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $433.3 5.24 USD |
+0.87
|
$51.18B 619.14M USD | $154.53K 1.87K USD | $430.95 5.21 USD | $439.95 5.32 USD | $51.18B 619.14M USD | 24.42 | $17.74 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $433.05 5.24 USD |
+0.73
|
$51.1B 618.28M USD | $13.7K 165.74 USD | $430.2 5.2 USD | $439.4 5.32 USD | $51.1B 618.28M USD | 24.45 | $17.71 0.21 USD | |
| 63 moons technologies limited 63MOONS.BO | $963.85 11.66 USD |
+10
|
$44.41B 537.32M USD | $218.61K 2.64K USD | $883.25 10.69 USD | $963.85 11.66 USD | $44.41B 537.32M USD | 0 | -$8.87 -0.1 USD | |
| 63 moons technologies limited 63MOONS.NS | $962.9 11.65 USD |
+10
|
$44.41B 537.31M USD | $1.29M 15.56K USD | $881.45 10.66 USD | $962.9 11.65 USD | $44.41B 537.31M USD | 0 | -$8.86 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,163.4 14.08 USD |
+0.12
|
$30.63B 370.53M USD | $71.65K 866.83 USD | $1,154.3 13.97 USD | $1,242.4 15.03 USD | $30.63B 370.53M USD | 18.93 | $61.43 0.74 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,162.7 14.07 USD |
+0.09
|
$30.61B 370.31M USD | $2.31K 27.98 USD | $1,157.55 14 USD | $1,243.7 15.05 USD | $30.61B 370.31M USD | 18.93 | $61.39 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $636.85 7.7 USD |
+1.21
|
$26.51B 320.71M USD | $30.41K 367.87 USD | $625.6 7.57 USD | $657 7.95 USD | $26.51B 320.71M USD | 45.45 | $14.01 0.17 USD | |
| Genesys International Corporation Limited GENESYS.NS | $636.55 7.7 USD |
+1.26
|
$26.5B 320.56M USD | $360.43K 4.36K USD | $624.95 7.56 USD | $657 7.95 USD | $26.5B 320.56M USD | 45.46 | $14 0.17 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,245.55 15.07 USD |
+5
|
$20.87B 252.55M USD | $34.99K 423.36 USD | $1,204.85 14.58 USD | $1,245.55 15.07 USD | $20.87B 252.55M USD | 41.67 | $29.89 0.36 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,240.2 15 USD |
+4.99
|
$20.79B 251.46M USD | $50.84K 615.07 USD | $1,201 14.53 USD | $1,240.2 15 USD | $20.79B 251.46M USD | 41.34 | $30 0.36 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $359.1 4.34 USD |
-0.76
|
$19.4B 234.71M USD | $46.41K 561.47 USD | $356.1 4.31 USD | $377.3 4.56 USD | $19.4B 234.71M USD | 382.02 | $0.94 0.01 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $400.95 4.85 USD |
+4.99
|
$15.09B 182.6M USD | $17.67K 213.78 USD | $385.2 4.66 USD | $400.95 4.85 USD | $15.09B 182.6M USD | 0 | -$9.36 -0.1 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $401.4 4.86 USD |
+4.19
|
$14.98B 181.22M USD | $6.49K 78.48 USD | $385.25 4.66 USD | $404.5 4.89 USD | $14.98B 181.22M USD | 0 | -$9.35 -0.1 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $126.8 1.53 USD |
+1.85
|
$12.36B 149.59M USD | $68.73K 831.52 USD | $125.4 1.52 USD | $128.75 1.56 USD | $12.36B 149.59M USD | 15.55 | $8.15 0.1 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $377.35 4.57 USD |
+0.73
|
$9.15B 110.66M USD | $13.67K 165.38 USD | $374.15 4.53 USD | $385 4.66 USD | $9.15B 110.66M USD | 24.32 | $15.51 0.19 USD | |
| Megasoft Limited MEGASOFT.NS | $94.17 1.14 USD |
+4.98
|
$6.95B 84.05M USD | $345.21K 4.18K USD | $91.99 1.11 USD | $94.18 1.14 USD | $6.95B 84.05M USD | 0 | -$4.06 -0.04 USD | |
| Megasoft Limited MEGASOFT.BO | $93.9 1.14 USD |
+5
|
$6.93B 83.81M USD | $29.34K 354.97 USD | $91.25 1.1 USD | $93.9 1.14 USD | $6.93B 83.81M USD | 0 | -$4.06 -0.04 USD | |
| IZMO Limited IZMO.NS | $377.15 4.56 USD |
+3.34
|
$5.62B 67.95M USD | $72.59K 878.18 USD | $364.95 4.42 USD | $383.15 4.64 USD | $5.62B 67.95M USD | 11.12 | $33.91 0.41 USD | |
| IZMO Limited IZMO.BO | $375.95 4.55 USD |
+3.06
|
$5.6B 67.74M USD | $6.28K 75.97 USD | $366.05 4.43 USD | $383 4.63 USD | $5.6B 67.74M USD | 11.09 | $33.89 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | $257 3.11 USD |
+4.98
|
$5.28B 63.86M USD | $26.7K 322.99 USD | $244 2.95 USD | $257 3.11 USD | $5.28B 63.86M USD | 39.90 | $6.44 0.08 USD | |
| IRIS Business Services Limited IRIS.BO | $255.5 3.09 USD |
+4.99
|
$5.25B 63.49M USD | $2.48K 29.97 USD | $236.55 2.86 USD | $255.5 3.09 USD | $5.25B 63.49M USD | 39.79 | $6.42 0.08 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $236.9 2.87 USD |
+0.96
|
$3.44B 41.61M USD | $1.45K 17.51 USD | $232.3 2.81 USD | $243.9 2.95 USD | $3.44B 41.61M USD | 103.90 | $2.28 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $236.57 2.86 USD |
+0.45
|
$3.43B 41.55M USD | $9.72K 117.56 USD | $231.1 2.8 USD | $244 2.95 USD | $3.43B 41.55M USD | 104.67 | $2.26 0.03 USD | |
| Virinchi Limited VIRINCHI.BO | $21.81 0.26 USD |
+3.41
|
$2.24B 27.08M USD | $22.12K 267.65 USD | $21.41 0.26 USD | $21.87 0.26 USD | $2.24B 27.08M USD | 311.57 | $0.07 0.0008 USD | |
| SecureKloud Technologies Limited SECURKLOUD.NS | $25.43 0.31 USD |
-0.82
|
$869.68M 10.52M USD | $13.93K 168.47 USD | $25.2 0.3 USD | $26.6 0.32 USD | $869.68M 10.52M USD | 0 | -$4.1 -0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $25.61 0.31 USD |
-1.61
|
$869.68M 10.52M USD | $2.28K 27.61 USD | $25.6 0.31 USD | $26.03 0.31 USD | $869.68M 10.52M USD | 0 | -$4.1 -0.04 USD | |
| California Software Company Limited CALSOFT.BO | $13.93 0.17 USD |
+4.97
|
$394.45M 4.77M USD | $2.39K 28.96 USD | $13.5 0.16 USD | $13.93 0.17 USD | $394.45M 4.77M USD | 116.08 | $0.12 0.001 USD | |
| California Software Company Limited CALSOFT.NS | $14.21 0.17 USD |
+4.95
|
$394.36M 4.77M USD | $104.53K 1.26K USD | $13.21 0.16 USD | $14.21 0.17 USD | $394.36M 4.77M USD | 118.41 | $0.12 0.001 USD | |
| Melstar Information Technologies Limited MELSTAR.NS | $4.25 0.05 USD |
0
|
$73.76M 892.42K USD | $3.69K 44.67 USD | $3.96 0.05 USD | $4.37 0.05 USD | $73.76M 892.42K USD | 0.010 | $394.78 4.78 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $4.32 0.05 USD |
0
|
$61.7M 746.5K USD | $20.63K 249.58 USD | $4.32 0.05 USD | $216 2.61 USD | $61.7M 746.5K USD | 0.010 | $394.85 4.78 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.09 0.04 USD |
+0.32
|
$48.96M 592.28K USD | $30.3K 366.63 USD | $2.98 0.04 USD | $3.26 0.04 USD | $48.96M 592.28K USD | 0 | -$2.81 -0.03 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.BO | $3 0.04 USD |
0
|
$47.53M 575.03K USD | $2.72K 32.88 USD | $2.93 0.04 USD | $3.21 0.04 USD | $47.53M 575.03K USD | 0 | -$2.81 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}