Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (46)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (28)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- Trung Quốc (25)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (1)
- Đức (46)
- Hồng Kông (8)
- Ấn Độ (44)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (4)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (9)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Vật liệu cơ bản (46)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (46)
Giấy & sản phẩm giấy (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | €23.73 25.94 USD |
+4.77
|
€12.55B 13.72B USD | €1.25K 1.37K USD | €23.68 25.89 USD | €23.73 25.94 USD | €12.55B 13.72B USD | 98.87 | €0.24 0.26 USD | |
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-1.92
|
€9.51B 10.4B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.51B 10.4B USD | 8.79 | €0.87 0.95 USD | |
| Suzano S.A. SPXB.SG | €7.50 8.2 USD |
-1.96
|
€9.51B 10.39B USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €9.51B 10.39B USD | 8.62 | €0.87 0.95 USD | |
| Stora Enso Oyj ENUR.F | €10.14 11.08 USD |
+1
|
€8.09B 8.84B USD | €1.05K 1.15K USD | €10.14 11.08 USD | €10.14 11.08 USD | €8.09B 8.84B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUN.F | €9.99 10.92 USD |
+0.86
|
€8.07B 8.82B USD | €2.60K 2.84K USD | €9.99 10.92 USD | €9.99 10.92 USD | €8.07B 8.82B USD | 0 | -€0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | €10.20 11.15 USD |
0
|
€8.05B 8.8B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.05B 8.8B USD | 0 | -€0.01 -0.01 USD | |
| Holmen AB (publ) HL9C.F | €32.44 35.46 USD |
+0.68
|
€5.09B 5.57B USD | €20.00 21.86 USD | €32.44 35.46 USD | €32.44 35.46 USD | €5.09B 5.57B USD | 19.66 | €1.65 1.8 USD | |
| Oji Holdings Corporation OJI.F | €4.36 4.77 USD |
+0.46
|
€4.01B 4.38B USD | €300.00 327.94 USD | €4.36 4.77 USD | €4.36 4.77 USD | €4.01B 4.38B USD | 21.80 | €0.20 0.22 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.62 0.67 USD |
+0.82
|
€2.93B 3.2B USD | €35.96K 39.3K USD | €0.62 0.67 USD | €0.62 0.67 USD | €2.93B 3.2B USD | 12.30 | €0.05 0.05 USD | |
| The Navigator Company, S.A. PO9.F | €3.08 3.36 USD |
+1.45
|
€2.19B 2.39B USD | €1.60K 1.75K USD | €3.08 3.36 USD | €3.08 3.36 USD | €2.19B 2.39B USD | 13.38 | €0.23 0.25 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.37 0.4 USD |
-0.54
|
€2.11B 2.3B USD | €20.00K 21.86K USD | €0.37 0.4 USD | €0.37 0.4 USD | €2.11B 2.3B USD | 7.36 | €0.05 0.05 USD | |
| Billerud AB (publ) BNF.F | €7.84 8.56 USD |
+0.77
|
€2.03B 2.22B USD | €432.00 472.23 USD | €7.84 8.56 USD | €7.84 8.56 USD | €2.03B 2.22B USD | 17.80 | €0.44 0.48 USD | |
| Sylvamo Corporation 88L.MU | €36.84 40.27 USD |
-0.81
|
€1.49B 1.63B USD | €0.00 0 USD | €36.84 40.27 USD | €37.33 40.81 USD | €1.49B 1.63B USD | 9.79 | €3.76 4.11 USD | |
| Sylvamo Corporation 88L.F | €36.68 40.1 USD |
+1.1
|
€1.48B 1.62B USD | €28.00 30.61 USD | €36.68 40.1 USD | €36.98 40.42 USD | €1.48B 1.62B USD | 9.75 | €3.76 4.11 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.16 18.76 USD |
-0.35
|
€1.44B 1.58B USD | €0.00 0 USD | €17.16 18.76 USD | €17.16 18.76 USD | €1.44B 1.58B USD | 7.21 | €2.38 2.6 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
+1.99
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.34B 1.46B USD | 7.70 | €0.04 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.39 USD |
0
|
€1.13B 1.23B USD | €0.00 0 USD | €0.35 0.39 USD | €0.35 0.39 USD | €1.13B 1.23B USD | 3.21 | €0.11 0.12 USD | |
| Altri, SGPS, S.A. ACJ.F | €4.99 5.45 USD |
+4.28
|
€1.05B 1.15B USD | €15.00 16.4 USD | €4.99 5.45 USD | €4.99 5.45 USD | €1.05B 1.15B USD | 17.20 | €0.29 0.32 USD | |
| Hokuetsu Corporation HPE.F | €4.60 5.03 USD |
-0.86
|
€773.68M 845.73M USD | €4.00 4.37 USD | €4.60 5.03 USD | €4.60 5.03 USD | €773.68M 845.73M USD | 8.84 | €0.52 0.57 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.90 6.45 USD |
+1.72
|
€760.85M 831.71M USD | €35.00 38.26 USD | €5.90 6.45 USD | €5.90 6.45 USD | €760.85M 831.71M USD | 6.78 | €0.87 0.95 USD | |
| Daio Paper Corporation DPR.F | €4.50 4.92 USD |
0
|
€759.66M 830.42M USD | €12.00 13.12 USD | €4.50 4.92 USD | €4.50 4.92 USD | €759.66M 830.42M USD | 0 | -€0.38 -0.4 USD | |
| Sappi Limited SPI.F | €1.14 1.25 USD |
-1.72
|
€686.02M 749.91M USD | €700.00 765.19 USD | €1.14 1.25 USD | €1.14 1.25 USD | €686.02M 749.91M USD | 0 | -€0.25 -0.2 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.55 2.78 USD |
-0.78
|
€628.60M 687.14M USD | €1.00K 1.09K USD | €2.55 2.78 USD | €2.55 2.78 USD | €628.60M 687.14M USD | 0 | -€0.13 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.80 15.09 USD |
+2.6
|
€521.41M 569.97M USD | €0.00 0 USD | €13.75 15.03 USD | €13.80 15.09 USD | €521.41M 569.97M USD | 11.31 | €1.22 1.33 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.07 USD |
-16.98
|
€442.19M 483.37M USD | €150.00 163.97 USD | €0.07 0.07 USD | €0.07 0.07 USD | €442.19M 483.37M USD | 0 | -€0.53 -0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | |
| Iberpapel Gestión, S.A. IBG.SG | €19.15 20.93 USD |
-1.03
|
€217.48M 237.74M USD | €0.00 0 USD | €18.95 20.71 USD | €19.15 20.93 USD | €217.48M 237.74M USD | 16.22 | €1.18 1.29 USD | |
| Surteco Group SE SUR.DE | €13.00 14.21 USD |
-0.38
|
€201.57M 220.35M USD | €8.00 8.75 USD | €13.00 14.21 USD | €13.05 14.27 USD | €201.57M 220.35M USD | 0 | -€0.29 -0.3 USD | |
| Surteco Group SE SUR.F | €12.70 13.88 USD |
0
|
€196.92M 215.26M USD | €664.00 725.84 USD | €12.70 13.88 USD | €12.70 13.88 USD | €196.92M 215.26M USD | 0 | -€0.29 -0.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
0
|
€187.83M 205.32M USD | €10.00 10.93 USD | €160.00 174.9 USD | €166.00 181.46 USD | €187.83M 205.32M USD | 8.42 | €18.98 20.75 USD | |
| Mitsubishi Paper Mills Limited MPX.F | €3.36 3.67 USD |
+1.2
|
€152.18M 166.35M USD | €15.00 16.4 USD | €3.36 3.67 USD | €3.36 3.67 USD | €152.18M 166.35M USD | 6.00 | €0.56 0.61 USD | |
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€137.97M 150.82M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €137.97M 150.82M USD | 6.99 | €0.15 0.16 USD | |
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
-2.44
|
€133.96M 146.44M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €133.96M 146.44M USD | 5.71 | €0.14 0.15 USD | |
| Mercer International Inc. AEZ.F | €1.52 1.66 USD |
-1.94
|
€119.21M 130.31M USD | €1.03K 1.13K USD | €1.47 1.61 USD | €1.58 1.73 USD | €119.21M 130.31M USD | 0 | -€2.23 -2.4 USD | |
| Norske Skog ASA 0BQ.F | €1.18 1.29 USD |
+0.51
|
€111.31M 121.68M USD | €1.65K 1.8K USD | €1.18 1.29 USD | €1.18 1.29 USD | €111.31M 121.68M USD | 0 | -€0.18 -0.1 USD | |
| Rottneros AB (publ) RBG.F | €0.18 0.2 USD |
+1.67
|
€66.35M 72.53M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €66.35M 72.53M USD | 0 | -€0.11 -0.1 USD | |
| James Cropper PLC 6JC.F | €3.20 3.5 USD |
0
|
€33.22M 36.31M USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €33.22M 36.31M USD | 0 | -€0.63 -0.6 USD | |
| James Cropper PLC 6JC.SG | €3.20 3.5 USD |
0
|
€32.17M 35.16M USD | €0.00 0 USD | €3.08 3.37 USD | €3.20 3.5 USD | €32.17M 35.16M USD | 0 | -€0.50 -0.5 USD | |
| Canfor Pulp Products Inc. 8CP.F | €0.21 0.23 USD |
+3
|
€16.20M 17.7M USD | €329.00 359.64 USD | €0.17 0.18 USD | €0.21 0.23 USD | €16.20M 17.7M USD | 0 | -€1.45 -1.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}