Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (46)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- Trung Quốc (25)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (1)
- Đức (46)
- Hồng Kông (8)
- Ấn Độ (42)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (4)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Vật liệu cơ bản (46)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (46)
Giấy & sản phẩm giấy (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23 25.14 USD |
-0.78
|
$12.17B 13.3B USD | $400 437.25 USD | $23 25.14 USD | $23.07 25.22 USD | $12.17B 13.3B USD | 28.04 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.F | $7.95 8.69 USD |
0
|
$9.85B 10.76B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.85B 10.76B USD | 0 | -$0.86 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.9 8.64 USD |
-1.25
|
$9.79B 10.7B USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $9.79B 10.7B USD | 0 | -$0.86 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $7.93 8.66 USD |
+0.25
|
$6.42B 7.02B USD | $48 52.47 USD | $7.88 8.61 USD | $7.93 8.66 USD | $6.42B 7.02B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $7.89 8.63 USD |
-0.28
|
$6.39B 6.99B USD | $415 453.65 USD | $7.89 8.63 USD | $7.89 8.63 USD | $6.39B 6.99B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.7 9.51 USD |
-2.47
|
$6.25B 6.83B USD | $1.5K 1.64K USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.25B 6.83B USD | 0 | -$0.17 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.98 38.24 USD |
-1.58
|
$5.42B 5.93B USD | $153 167.25 USD | $34.98 38.24 USD | $34.98 38.24 USD | $5.42B 5.93B USD | 21.32 | $1.64 1.79 USD | |
| Oji Holdings Corporation OJI.F | $4.08 4.46 USD |
-2.86
|
$3.82B 4.18B USD | $90 98.38 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.82B 4.18B USD | 11.02 | $0.37 0.4 USD | |
| The Navigator Company, S.A. PO9.F | $3.25 3.55 USD |
-1.22
|
$2.31B 2.52B USD | $2K 2.19K USD | $3.25 3.55 USD | $3.25 3.55 USD | $2.31B 2.52B USD | 8.11 | $0.4 0.44 USD | |
| Billerud AB (publ) BNF.F | $8.96 9.79 USD |
+0.73
|
$2.27B 2.49B USD | $44 48.1 USD | $8.9 9.73 USD | $8.96 9.79 USD | $2.27B 2.49B USD | 14.00 | $0.64 0.7 USD | |
| Sylvamo Corporation 88L.MU | $52.88 57.8 USD |
-1.17
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 8.35 | $6.33 6.92 USD | |
| Sylvamo Corporation 88L.F | $51.4 56.19 USD |
-2.65
|
$2.09B 2.29B USD | $56 61.22 USD | $51.25 56.02 USD | $51.5 56.3 USD | $2.09B 2.29B USD | 8.12 | $6.33 6.92 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.37 USD |
+0.6
|
$1.58B 1.73B USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.37 USD | $1.58B 1.73B USD | 16.69 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.25 0.27 USD |
+2.48
|
$1.49B 1.62B USD | $702 767.38 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.49B 1.62B USD | 3.54 | $0.07 0.08 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.08 6.65 USD |
+0.33
|
$1.3B 1.42B USD | $100 109.31 USD | $6.06 6.62 USD | $6.08 6.65 USD | $1.3B 1.42B USD | 11.69 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.6 17.05 USD |
+0.52
|
$1.29B 1.41B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.29B 1.41B USD | 4.81 | $3.24 3.54 USD | |
| Hokuetsu Corporation HPE.F | $6.85 7.49 USD |
-3.52
|
$1.15B 1.26B USD | $4 4.37 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.15B 1.26B USD | 14.89 | $0.46 0.5 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$1.04B 1.14B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.04B 1.14B USD | 7.46 | $0.03 0.03 USD | |
| Sappi Limited SPI.F | $1.67 1.83 USD |
+1.21
|
$1.01B 1.1B USD | $733 801.27 USD | $1.63 1.78 USD | $1.67 1.83 USD | $1.01B 1.1B USD | 4.63 | $0.36 0.39 USD | |
| Daio Paper Corporation DPR.F | $5.45 5.96 USD |
-2.68
|
$939.72M 1.03B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $939.72M 1.03B USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.25 0.28 USD |
+2.42
|
$817.73M 893.89M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $817.73M 893.89M USD | 3.17 | $0.08 0.09 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.8 7.43 USD |
-1.45
|
$810.27M 885.73M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $810.27M 885.73M USD | 4.09 | $1.66 1.81 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.94 3.22 USD |
+0.14
|
$725.59M 793.17M USD | $500 546.57 USD | $2.94 3.22 USD | $2.94 3.22 USD | $725.59M 793.17M USD | 22.63 | $0.13 0.14 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.25 14.48 USD |
+2.32
|
$542.78M 593.33M USD | $0 0 USD | $13.25 14.48 USD | $13.45 14.7 USD | $542.78M 593.33M USD | 10.35 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-1.68
|
$440.41M 481.43M USD | $200 218.63 USD | $0.04 0.05 USD | $0.05999 0.06 USD | $440.41M 481.43M USD | 0 | -$0.3 -0.3 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.27 4.67 USD |
-0.65
|
$289.92M 316.93M USD | $1K 1.09K USD | $4.27 4.67 USD | $4.27 4.67 USD | $289.92M 316.93M USD | 6.78 | $0.63 0.69 USD | |
| Mercer International Inc. AEZ.F | $3.94 4.31 USD |
-4.83
|
$263.52M 288.06M USD | $200 218.63 USD | $3.94 4.31 USD | $4.06 4.44 USD | $263.52M 288.06M USD | 0 | -$1.12 -1.2 USD | |
| Surteco Group SE SUR.DE | $15.3 16.72 USD |
-0.65
|
$237.24M 259.33M USD | $190 207.7 USD | $15.3 16.72 USD | $15.35 16.78 USD | $237.24M 259.33M USD | 26.84 | $0.57 0.62 USD | |
| Surteco Group SE SUR.F | $15.25 16.67 USD |
-1.93
|
$236.46M 258.48M USD | $550 601.22 USD | $15.25 16.67 USD | $15.25 16.67 USD | $236.46M 258.48M USD | 26.75 | $0.57 0.62 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $20 21.86 USD |
+7.82
|
$236.24M 258.24M USD | $0 0 USD | $19.15 20.93 USD | $20 21.86 USD | $236.24M 258.24M USD | 9.43 | $2.12 2.32 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $4.52 4.94 USD |
-2.59
|
$203.73M 222.7M USD | $1K 1.09K USD | $4.52 4.94 USD | $4.52 4.94 USD | $203.73M 222.7M USD | 4.56 | $0.99 1.08 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $144 157.41 USD |
-0.69
|
$171.92M 187.94M USD | $10 10.93 USD | $144 157.41 USD | $146 159.6 USD | $171.92M 187.94M USD | 7.61 | $18.92 20.68 USD | |
| Grigeo Group AB WM8.SG | $0.9699 1.06 USD |
+12.33
|
$158.67M 173.44M USD | $0 0 USD | $0.8599 0.94 USD | $0.9699 1.06 USD | $158.67M 173.44M USD | 6.03 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| Norske Skog ASA 0BQ.F | $1.61 1.76 USD |
-3.48
|
$138.12M 150.99M USD | $10 10.93 USD | $1.61 1.76 USD | $1.62 1.77 USD | $138.12M 150.99M USD | 0 | -$0.66 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.5 0.55 USD |
+3.83
|
$82.22M 89.87M USD | $200 218.63 USD | $0.5 0.55 USD | $0.5 0.55 USD | $82.22M 89.87M USD | 50.19 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.48 USD |
-3.08
|
$28.7M 31.38M USD | $90 98.38 USD | $0.38 0.42 USD | $0.44 0.48 USD | $28.7M 31.38M USD | 0 | -$1.58 -1.7 USD | |
| James Cropper PLC 6JC.F | $1.6 1.75 USD |
-2.44
|
$16.89M 18.47M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $16.89M 18.47M USD | 0 | -$0.78 -0.8 USD | |
| James Cropper PLC 6JC.SG | $1.59 1.74 USD |
-3.05
|
$15.98M 17.47M USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $15.98M 17.47M USD | 0 | -$0.5 -0.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.5 6.01 USD |
0
|
$2.33M 2.55M USD | $88 96.2 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.33M 2.55M USD | 15.71 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}