Quốc gia: Đức Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (40)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (20)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- Trung Quốc (24)
- Phần Lan (3)
- Pháp (1)
- Đức (40)
- Hồng Kông (8)
- Ấn Độ (41)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (3)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (31)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Vật liệu cơ bản (40)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (40)
Giấy & sản phẩm giấy (40)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM-Kymmene Oyj RPL.F | €23.77 25.98 USD |
-1.65
|
€12.63B 13.8B USD | €100.00 109.31 USD | €23.77 25.98 USD | €23.90 26.13 USD | €12.63B 13.8B USD | 99.04 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.SG | €7.70 8.42 USD |
-2.53
|
€9.91B 10.84B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.91B 10.84B USD | 9.05 | €0.85 0.93 USD | ||
| Suzano S.A. SPXB.F | €7.70 8.42 USD |
-3.14
|
€9.85B 10.77B USD | €1.00K 1.09K USD | €7.70 8.42 USD | €7.70 8.42 USD | €9.85B 10.77B USD | 9.05 | €0.85 0.93 USD | ||
| Stora Enso Oyj ENUN.F | €10.04 10.98 USD |
-0.3
|
€8.10B 8.85B USD | €2.60K 2.84K USD | €10.04 10.98 USD | €10.04 10.98 USD | €8.10B 8.85B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.20 11.15 USD |
+0.49
|
€8.04B 8.79B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.20 11.14 USD |
-2.9
|
€8.04B 8.79B USD | €50.00 54.66 USD | €10.20 11.14 USD | €10.28 11.23 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Holmen AB (publ) HL9C.F | €31.66 34.61 USD |
+0.89
|
€4.96B 5.42B USD | €225.00 245.96 USD | €31.66 34.61 USD | €31.66 34.61 USD | €4.96B 5.42B USD | 18.95 | €1.67 1.83 USD | ||
| Oji Holdings Corporation OJI.F | €4.46 4.88 USD |
+0.45
|
€4.05B 4.43B USD | €300.00 327.94 USD | €4.46 4.88 USD | €4.46 4.88 USD | €4.05B 4.43B USD | 23.47 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.66 0.72 USD |
-1.5
|
€3.12B 3.41B USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €3.12B 3.41B USD | 13.09 | €0.05 0.05 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.40 0.44 USD |
+3.61
|
€2.31B 2.53B USD | €5.10K 5.57K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.31B 2.53B USD | 5.02 | €0.08 0.09 USD | ||
| The Navigator Company, S.A. PO9.F | €3.05 3.33 USD |
+1.53
|
€2.17B 2.37B USD | €800.00 874.51 USD | €3.02 3.3 USD | €3.05 3.33 USD | €2.17B 2.37B USD | 13.26 | €0.23 0.25 USD | ||
| Billerud AB (publ) BNF.F | €8.03 8.78 USD |
-2.84
|
€2.04B 2.23B USD | €2.00 2.19 USD | €8.03 8.78 USD | €8.29 9.06 USD | €2.04B 2.23B USD | 17.84 | €0.45 0.49 USD | ||
| Sylvamo Corporation 88L.MU | €42.52 46.48 USD |
-0.56
|
€1.69B 1.85B USD | €0.00 0 USD | €42.52 46.48 USD | €42.54 46.5 USD | €1.69B 1.85B USD | 11.49 | €3.70 4.04 USD | ||
| Sylvamo Corporation 88L.F | €40.96 44.77 USD |
-0.58
|
€1.66B 1.82B USD | €31.00 33.89 USD | €40.96 44.77 USD | €42.18 46.11 USD | €1.66B 1.82B USD | 11.07 | €3.70 4.04 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
0
|
€1.36B 1.49B USD | €77.00K 84.17K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.36B 1.49B USD | 10.26 | €0.03 0.03 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.64 18.19 USD |
+1.84
|
€1.36B 1.48B USD | €0.00 0 USD | €16.64 18.19 USD | €16.64 18.19 USD | €1.36B 1.48B USD | 6.99 | €2.38 2.6 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
+1.14
|
€1.15B 1.26B USD | €500.00 546.57 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.15B 1.26B USD | 3.23 | €0.11 0.12 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.17 4.56 USD |
0
|
€877.29M 958.99M USD | €2.00K 2.19K USD | €4.17 4.56 USD | €4.18 4.56 USD | €877.29M 958.99M USD | 29.78 | €0.14 0.15 USD | ||
| Daio Paper Corporation DPR.F | €4.72 5.16 USD |
+0.85
|
€819.93M 896.3M USD | €12.00 13.12 USD | €4.72 5.16 USD | €4.72 5.16 USD | €819.93M 896.3M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.62 5.05 USD |
0
|
€787.97M 861.36M USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €787.97M 861.36M USD | 12.15 | €0.38 0.42 USD | ||
| Sappi Limited SPI.F | €1.16 1.27 USD |
+3.57
|
€719.14M 786.12M USD | €1.70K 1.86K USD | €1.16 1.27 USD | €1.16 1.27 USD | €719.14M 786.12M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.85 6.39 USD |
+0.86
|
€697.18M 762.11M USD | €35.00 38.26 USD | €5.85 6.39 USD | €5.85 6.39 USD | €697.18M 762.11M USD | 6.96 | €0.84 0.92 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
+1.41
|
€621.75M 679.65M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €621.75M 679.65M USD | 0 | -€0.52 -0.5 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.32 2.54 USD |
-0.26
|
€564.42M 616.99M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €564.42M 616.99M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.65 14.92 USD |
+1.11
|
€525.81M 574.79M USD | €0.00 0 USD | €13.65 14.92 USD | €13.65 14.92 USD | €525.81M 574.79M USD | 11.18 | €1.22 1.33 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.85 21.7 USD |
0
|
€226.81M 247.93M USD | €0.00 0 USD | €19.85 21.7 USD | €19.85 21.7 USD | €226.81M 247.93M USD | 16.82 | €1.18 1.29 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €163.00 178.18 USD |
+1.88
|
€194.54M 212.66M USD | €10.00 10.93 USD | €153.00 167.25 USD | €163.00 178.18 USD | €194.54M 212.66M USD | 8.59 | €18.97 20.74 USD | ||
| Surteco Group SE SUR.F | €11.00 12.02 USD |
+0.92
|
€175.26M 191.59M USD | €150.00 163.97 USD | €11.00 12.02 USD | €11.00 12.02 USD | €175.26M 191.59M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.DE | €11.10 12.13 USD |
-2.63
|
€172.11M 188.14M USD | €1.25K 1.37K USD | €11.10 12.13 USD | €11.20 12.24 USD | €172.11M 188.14M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.40 3.72 USD |
+1.19
|
€153.02M 167.27M USD | €15.00 16.4 USD | €3.40 3.72 USD | €3.40 3.72 USD | €153.02M 167.27M USD | 8.29 | €0.41 0.45 USD | ||
| Norske Skog ASA 0BQ.F | €1.44 1.57 USD |
-1.51
|
€138.87M 151.81M USD | €1.53K 1.67K USD | €1.43 1.56 USD | €1.44 1.57 USD | €138.87M 151.81M USD | 6.84 | €0.21 0.23 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.14 USD |
0
|
€138.80M 151.72M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €138.80M 151.72M USD | 6.96 | €0.15 0.16 USD | ||
| Grigeo Group AB WM8.SG | €0.84 0.91 USD |
+2.45
|
€136.01M 148.67M USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €136.01M 148.67M USD | 5.57 | €0.15 0.16 USD | ||
| Mercer International Inc. AEZ.F | €1.65 1.8 USD |
-6.25
|
€112.04M 122.48M USD | €1.17K 1.28K USD | €1.65 1.8 USD | €1.78 1.95 USD | €112.04M 122.48M USD | 0 | -€2.19 -2.3 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
-0.24
|
€68.41M 74.79M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €68.41M 74.79M USD | 0 | -€0.11 -0.1 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
-0.53
|
€37.63M 41.13M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €37.63M 41.13M USD | 0 | -€0.33 -0.3 USD | ||
| James Cropper PLC 6JC.SG | €3.52 3.85 USD |
-0.56
|
€35.38M 38.68M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €35.38M 38.68M USD | 0 | -€0.50 -0.5 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.29 0.31 USD |
-0.69
|
€20.61M 22.53M USD | €7.99K 8.74K USD | €0.29 0.31 USD | €0.29 0.32 USD | €20.61M 22.53M USD | 0 | -€0.10 -0.1 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €4.50 4.92 USD |
0
|
€1.91M 2.09M USD | €130.00 142.11 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.91M 2.09M USD | 8.49 | €0.53 0.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}