Quốc gia: Đức Sàn giao dịch: XETRA Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (41)
- {{country.name}}
- Tất cả các quốc gia
- Đức (41)
XETRA (41)
Tiêu dùng phòng thủ (41)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $82.65 90.35 USD |
+0.1
|
$659.58B 721.01B USD | $1.85K 2.02K USD | $81.91 89.54 USD | $82.65 90.35 USD | $659.58B 721.01B USD | 41.11 | $2.01 2.2 USD | |
| The Procter & Gamble Company PRG.DE | $135.74 148.38 USD |
+0.86
|
$321.07B 350.98B USD | $1.47K 1.61K USD | $135 147.57 USD | $138.34 151.22 USD | $321.07B 350.98B USD | 25.13 | $5.4 5.9 USD | |
| The Coca-Cola Company CCC3.DE | $59.86 65.44 USD |
+0.96
|
$258.4B 282.46B USD | $6.27K 6.85K USD | $59.25 64.77 USD | $59.86 65.44 USD | $258.4B 282.46B USD | 28.10 | $2.13 2.33 USD | |
| PepsiCo, Inc. PEP.DE | $111.16 121.51 USD |
+1.48
|
$152.7B 166.92B USD | $4.32K 4.72K USD | $109.56 119.76 USD | $111.2 121.56 USD | $152.7B 166.92B USD | 19.09 | $5.82 6.36 USD | |
| Unilever PLC UNVB.DE | $51.96 56.8 USD |
+0.74
|
$130.41B 142.56B USD | $18.29K 19.99K USD | $51.74 56.56 USD | $52.16 57.02 USD | $130.41B 142.56B USD | 22.68 | $2.29 2.5 USD | |
| British American Tobacco p.l.c. BMT.DE | $40.2 43.94 USD |
-0.74
|
$89.59B 97.93B USD | $93.62K 102.34K USD | $39.8 43.51 USD | $40.6 44.38 USD | $89.59B 97.93B USD | 25.12 | $1.6 1.75 USD | |
| Altria Group, Inc. PHM7.DE | $50.05 54.71 USD |
-0.79
|
$84.31B 92.16B USD | $8.59K 9.38K USD | $49.71 54.34 USD | $50.37 55.06 USD | $84.31B 92.16B USD | 9.81 | $5.1 5.57 USD | |
| Diageo plc GUI.DE | $21.5 23.5 USD |
-0.46
|
$47.78B 52.23B USD | $24.08K 26.32K USD | $21.4 23.39 USD | $21.7 23.72 USD | $47.78B 52.23B USD | 15.57 | $1.38 1.51 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.86 63.25 USD |
-1.67
|
$39.4B 43.07B USD | $6.02K 6.58K USD | $57.86 63.25 USD | $58.44 63.88 USD | $39.4B 43.07B USD | 24.20 | $2.39 2.61 USD | |
| Imperial Brands PLC ITB.DE | $33.18 36.27 USD |
-0.75
|
$27.03B 29.54B USD | $26.36K 28.82K USD | $32.95 36.02 USD | $33.51 36.63 USD | $27.03B 29.54B USD | 9.45 | $3.51 3.84 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61 66.68 USD |
+0.33
|
$26.51B 28.98B USD | $72.8K 79.58K USD | $60.75 66.41 USD | $61.65 67.39 USD | $26.51B 28.98B USD | 12.76 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.66 72.87 USD |
+0.27
|
$26.49B 28.96B USD | $409.48K 447.61K USD | $66.3 72.47 USD | $67.42 73.7 USD | $26.49B 28.96B USD | 13.94 | $4.78 5.23 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.03 24.08 USD |
-0.32
|
$26.07B 28.5B USD | $20.5K 22.4K USD | $21.98 24.02 USD | $22.2 24.26 USD | $26.07B 28.5B USD | 11.78 | $1.87 2.04 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.1 117.07 USD |
+1.08
|
$23.91B 26.13B USD | $157.96K 172.67K USD | $106.55 116.47 USD | $107.7 117.73 USD | $23.91B 26.13B USD | 26.44 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $11.78 12.88 USD |
+0.68
|
$9.06B 9.91B USD | $9.63K 10.53K USD | $11.68 12.77 USD | $11.82 12.92 USD | $9.06B 9.91B USD | 11.00 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.16 12.2 USD |
+1.18
|
$2.28B 2.49B USD | $30.26K 33.08K USD | $11.04 12.07 USD | $11.17 12.21 USD | $2.28B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.9 63.29 USD |
+1.58
|
$1.91B 2.09B USD | $4.45K 4.86K USD | $57.3 62.64 USD | $58.1 63.51 USD | $1.91B 2.09B USD | 12.06 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.2 17.71 USD |
0
|
$149.27M 163.17M USD | $932 1.02K USD | $16.2 17.71 USD | $16.5 18.04 USD | $149.27M 163.17M USD | 19.28 | $0.84 0.92 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.4 4.81 USD |
+5.01
|
$41.33M 45.18M USD | $9.81K 10.72K USD | $4.19 4.58 USD | $4.4 4.81 USD | $41.33M 45.18M USD | 0 | -$0.13 -0.1 USD | |
| Costco Wholesale Corporation CTO.DE | $838.4 916.48 USD |
+0.01
|
$373.14B 407.89B USD | $162 177.09 USD | $838.4 916.48 USD | $841 919.33 USD | $373.14B 407.89B USD | 55.55 | $15.09 16.5 USD | |
| Philip Morris International Inc. 4I1.DE | $153.56 167.86 USD |
-0.39
|
$239.75B 262.08B USD | $191 208.79 USD | $152.56 166.77 USD | $154 168.34 USD | $239.75B 262.08B USD | 28.22 | $5.44 5.95 USD | |
| L'Oréal S.A. LOR.DE | $355.15 388.23 USD |
+1.5
|
$192.79B 210.75B USD | $157 171.62 USD | $354.35 387.35 USD | $357.8 391.12 USD | $192.79B 210.75B USD | 29.67 | $11.97 13.08 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $58.64 64.1 USD |
-0.71
|
$113.38B 123.94B USD | $695 759.73 USD | $58.64 64.1 USD | $58.76 64.23 USD | $113.38B 123.94B USD | 20.15 | $2.91 3.18 USD | |
| Colgate-Palmolive Company CPA.DE | $75.3 82.31 USD |
+0.31
|
$61.08B 66.77B USD | $254 277.66 USD | $74.8 81.77 USD | $75.38 82.4 USD | $61.08B 66.77B USD | 24.93 | $3.02 3.3 USD | |
| Danone S.A. BSN.DE | $69.72 76.21 USD |
+0.32
|
$45.03B 49.23B USD | $282 308.26 USD | $69.18 75.62 USD | $69.84 76.34 USD | $45.03B 49.23B USD | 22.27 | $3.13 3.42 USD | |
| Target Corporation DYH.DE | $84 91.82 USD |
+1.35
|
$38.47B 42.05B USD | $82 89.64 USD | $83.7 91.5 USD | $84 91.82 USD | $38.47B 42.05B USD | 10.78 | $7.79 8.52 USD | |
| Kimberly-Clark Corporation KMY.DE | $108.72 118.85 USD |
+0.13
|
$36.08B 39.43B USD | $34 37.17 USD | $108.72 118.85 USD | $109.1 119.26 USD | $36.08B 39.43B USD | 17.28 | $6.29 6.88 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $35.2 38.48 USD |
0
|
$32.37B 35.39B USD | $518 566.24 USD | $35.1 38.37 USD | $35.35 38.64 USD | $32.37B 35.39B USD | 18.05 | $1.95 2.13 USD | |
| Sysco Corporation SYY.DE | $63.94 69.9 USD |
-0.48
|
$31B 33.88B USD | $2 2.19 USD | $63.94 69.9 USD | $64.25 70.23 USD | $31B 33.88B USD | 19.25 | $3.32 3.63 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| General Mills, Inc. GRM.DE | $43.35 47.38 USD |
-0.08
|
$23.51B 25.7B USD | $4.59K 5.01K USD | $42.65 46.62 USD | $43.48 47.52 USD | $23.51B 25.7B USD | 12.34 | $3.51 3.84 USD | |
| Kellanova KEL.DE | $67.2 73.46 USD |
0
|
$23.41B 25.59B USD | $177 193.48 USD | $67.06 73.31 USD | $67.2 73.46 USD | $23.41B 25.59B USD | 19.76 | $3.4 3.72 USD | |
| Archer-Daniels-Midland Company ADM.DE | $45.34 49.56 USD |
+0.67
|
$22.01B 24.06B USD | $10 10.93 USD | $45.34 49.56 USD | $45.34 49.56 USD | $22.01B 24.06B USD | 18.65 | $2.43 2.66 USD | |
| Pernod Ricard SA PER.DE | $86.08 94.1 USD |
+0.23
|
$21.66B 23.68B USD | $760 830.78 USD | $86.08 94.1 USD | $87.12 95.23 USD | $21.66B 23.68B USD | 19.74 | $4.36 4.77 USD | |
| Metro AG B4B.DE | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Metro AG B4B3.DE | $5.3 5.79 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Hawesko Holding SE HAW.DE | $23.2 25.36 USD |
-1.69
|
$208.41M 227.83M USD | $188 205.51 USD | $23.2 25.36 USD | $23.3 25.47 USD | $208.41M 227.83M USD | 18.26 | $1.27 1.39 USD | |
| Schloss Wachenheim AG SWA.DE | $15 16.4 USD |
+0.67
|
$118.8M 129.86M USD | $844 922.61 USD | $14.7 16.07 USD | $15 16.4 USD | $118.8M 129.86M USD | 10.86 | $1.38 1.51 USD | |
| Veganz Group AG VEZ.DE | $15.45 16.89 USD |
-3.74
|
$21.28M 23.26M USD | $795 869.04 USD | $15.45 16.89 USD | $16.2 17.71 USD | $21.28M 23.26M USD | 0 | -$8.45 -9.2 USD | |
| Tonkens Agrar AG GTK.DE | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $215 235.02 USD | $7.25 7.93 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 15.42 | $0.47 0.51 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}