ประเทศ: เยอรมนี กระดานเทรด: XETRA หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (37)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (37)
XETRA (37)
การป้องกันผู้บริโภค (37)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.DE | €60.43 66.06 USD |
+0.2
|
€261.29B 285.63B USD | €3.91K 4.27K USD | €60.30 65.92 USD | €60.67 66.32 USD | €261.29B 285.63B USD | 23.33 | €2.59 2.83 USD | ||
| PepsiCo, Inc. PEP.DE | €124.18 135.75 USD |
-0.99
|
€169.86B 185.68B USD | €1.88K 2.05K USD | €123.90 135.44 USD | €125.94 137.67 USD | €169.86B 185.68B USD | 27.41 | €4.53 4.95 USD | ||
| Unilever PLC UNVB.DE | €47.76 52.21 USD |
-6.57
|
€117.10B 128.01B USD | €118.68K 129.73K USD | €47.34 51.75 USD | €49.50 54.11 USD | €117.10B 128.01B USD | 21.32 | €2.24 2.45 USD | ||
| British American Tobacco p.l.c. BMT.DE | €49.20 53.78 USD |
-0.4
|
€107.32B 117.31B USD | €223.71K 244.54K USD | €46.80 51.16 USD | €49.40 54 USD | €107.32B 117.31B USD | 30.75 | €1.60 1.75 USD | ||
| Diageo plc GUI.DE | €18.50 20.22 USD |
-1.6
|
€41.13B 44.96B USD | €134.02K 146.51K USD | €18.45 20.17 USD | €19.00 20.77 USD | €41.13B 44.96B USD | 20.32 | €0.91 0.99 USD | ||
| Imperial Brands PLC ITB.DE | €37.87 41.4 USD |
+1.58
|
€30.30B 33.12B USD | €19.38K 21.19K USD | €37.15 40.61 USD | €38.03 41.57 USD | €30.30B 33.12B USD | 13.28 | €2.85 3.12 USD | ||
| Henkel AG & Co. KGaA HEN3.DE | €68.78 75.19 USD |
-0.15
|
€28.84B 31.53B USD | €4.27K 4.67K USD | €68.60 74.99 USD | €68.80 75.21 USD | €28.84B 31.53B USD | 13.75 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.30 70.29 USD |
+0.94
|
€27.84B 30.44B USD | €136.58K 149.3K USD | €63.50 69.41 USD | €64.65 70.67 USD | €27.84B 30.44B USD | 12.86 | €5.00 5.47 USD | ||
| The Kraft Heinz Company KHNZ.DE | €20.80 22.73 USD |
-0.98
|
€24.61B 26.91B USD | €4.12K 4.5K USD | €20.70 22.63 USD | €21.18 23.15 USD | €24.61B 26.91B USD | 0 | -€3.19 -3.4 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €91.44 99.96 USD |
-0.07
|
€20.41B 22.31B USD | €9.74K 10.64K USD | €90.90 99.37 USD | €91.46 99.98 USD | €20.41B 22.31B USD | 23.14 | €3.95 4.32 USD | ||
| Carrefour SA CAR.DE | €13.46 14.71 USD |
-0.11
|
€9.50B 10.39B USD | €369.00 403.37 USD | €13.41 14.65 USD | €13.50 14.75 USD | €9.50B 10.39B USD | 28.62 | €0.47 0.51 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €65.40 71.49 USD |
-0.91
|
€2.16B 2.36B USD | €11.98K 13.09K USD | €64.80 70.84 USD | €66.00 72.15 USD | €2.16B 2.36B USD | 12.62 | €5.18 5.66 USD | ||
| Südzucker AG SZU.DE | €9.56 10.44 USD |
-0.31
|
€1.95B 2.13B USD | €99.77K 109.06K USD | €9.51 10.39 USD | €9.68 10.58 USD | €1.95B 2.13B USD | 0 | -€1.53 -1.6 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.64 3.98 USD |
-1.36
|
€34.19M 37.38M USD | €6.56K 7.17K USD | €3.63 3.97 USD | €3.65 3.99 USD | €34.19M 37.38M USD | 15.16 | €0.24 0.26 USD | ||
| Walmart Inc. WMT.DE | €97.82 106.93 USD |
+0.58
|
€786.64B 859.9B USD | €2.27K 2.48K USD | €97.42 106.49 USD | €98.80 108 USD | €786.64B 859.9B USD | 39.76 | €2.46 2.69 USD | ||
| Costco Wholesale Corporation CTO.DE | €759.50 830.24 USD |
-0.28
|
€337.19B 368.59B USD | €170.00 185.83 USD | €757.80 828.38 USD | €762.70 833.73 USD | €337.19B 368.59B USD | 48.62 | €15.62 17.07 USD | ||
| The Procter & Gamble Company PRG.DE | €120.08 131.26 USD |
+0.02
|
€282.73B 309.06B USD | €8.17K 8.93K USD | €118.92 130 USD | €121.16 132.44 USD | €282.73B 309.06B USD | 21.25 | €5.65 6.18 USD | ||
| Philip Morris International Inc. 4I1.DE | €128.94 140.95 USD |
+0.55
|
€200.71B 219.41B USD | €917.00 1K USD | €126.56 138.35 USD | €129.12 141.15 USD | €200.71B 219.41B USD | 21.24 | €6.07 6.64 USD | ||
| L'Oréal S.A. LOR.DE | €368.20 402.49 USD |
+0.78
|
€196.59B 214.9B USD | €371.00 405.55 USD | €366.45 400.58 USD | €368.35 402.66 USD | €196.59B 214.9B USD | 32.26 | €11.41 12.47 USD | ||
| Anheuser-Busch InBev SA/NV 1NBA.DE | €51.96 56.8 USD |
+0.54
|
€101.25B 110.68B USD | €474.00 518.15 USD | €51.78 56.6 USD | €52.44 57.32 USD | €101.25B 110.68B USD | 20.06 | €2.59 2.83 USD | ||
| Altria Group, Inc. PHM7.DE | €49.97 54.62 USD |
+0.28
|
€84.14B 91.98B USD | €5.94K 6.49K USD | €49.83 54.47 USD | €50.24 54.92 USD | €84.14B 91.98B USD | 11.10 | €4.50 4.92 USD | ||
| Colgate-Palmolive Company CPA.DE | €66.50 72.69 USD |
+1.29
|
€53.77B 58.78B USD | €663.00 724.75 USD | €65.84 71.97 USD | €66.96 73.2 USD | €53.77B 58.78B USD | 22.16 | €3.00 3.28 USD | ||
| Danone S.A. BSN.DE | €75.64 82.68 USD |
-0.55
|
€48.71B 53.25B USD | €82.00 89.64 USD | €75.64 82.68 USD | €76.24 83.34 USD | €48.71B 53.25B USD | 26.54 | €2.85 3.12 USD | ||
| Reckitt Benckiser Group plc 3RB.DE | €67.66 73.96 USD |
+0.12
|
€45.62B 49.87B USD | €2.73K 2.98K USD | €67.50 73.79 USD | €68.56 74.95 USD | €45.62B 49.87B USD | 32.21 | €2.10 2.3 USD | ||
| Target Corporation DYH.DE | €80.26 87.74 USD |
-0.1
|
€36.34B 39.73B USD | €171.00 186.93 USD | €79.20 86.58 USD | €80.52 88.02 USD | €36.34B 39.73B USD | 11.19 | €7.17 7.84 USD | ||
| KROGER CO., THE R KOG.DE | €54.08 59.12 USD |
-1.96
|
€34.72B 37.95B USD | €912.00 996.94 USD | €54.08 59.12 USD | €54.08 59.12 USD | €34.72B 37.95B USD | 16.00 | €3.38 3.69 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.80 38.04 USD |
-0.11
|
€31.24B 34.15B USD | €2.24K 2.45K USD | €34.75 37.99 USD | €34.85 38.1 USD | €31.24B 34.15B USD | 15.33 | €2.27 2.48 USD | ||
| Hershey Co., The R HSY.DE | €152.50 166.7 USD |
-2.16
|
€30.92B 33.8B USD | €4.00 4.37 USD | €152.50 166.7 USD | €152.50 166.7 USD | €30.92B 33.8B USD | 26.52 | €5.75 6.29 USD | ||
| Kimberly-Clark Corporation KMY.DE | €88.07 96.27 USD |
+0.07
|
€29.23B 31.95B USD | €320.00 349.8 USD | €87.73 95.9 USD | €88.16 96.37 USD | €29.23B 31.95B USD | 17.37 | €5.07 5.54 USD | ||
| Archer-Daniels-Midland Company ADM.DE | €50.22 54.9 USD |
+0.26
|
€24.13B 26.38B USD | €642.00 701.79 USD | €49.51 54.12 USD | €50.56 55.27 USD | €24.13B 26.38B USD | 23.80 | €2.11 2.31 USD | ||
| General Mills, Inc. GRM.DE | €39.22 42.87 USD |
-0.82
|
€20.92B 22.87B USD | €540.00 590.29 USD | €39.18 42.82 USD | €39.62 43.31 USD | €20.92B 22.87B USD | 8.63 | €4.54 4.96 USD | ||
| Pernod Ricard SA PER.DE | €74.80 81.77 USD |
-0.45
|
€18.82B 20.58B USD | €10.71K 11.71K USD | €73.70 80.56 USD | €75.92 82.99 USD | €18.82B 20.58B USD | 11.59 | €6.45 7.05 USD | ||
| Hawesko Holding SE HAW.DE | €19.40 21.21 USD |
+0.26
|
€174.28M 190.51M USD | €1.64K 1.79K USD | €19.20 20.99 USD | €19.40 21.21 USD | €174.28M 190.51M USD | 18.13 | €1.07 1.17 USD | ||
| Leifheit Aktiengesellschaft LEI.DE | €14.85 16.23 USD |
-0.67
|
€135.64M 148.27M USD | €391.00 427.42 USD | €14.85 16.23 USD | €15.20 16.62 USD | €135.64M 148.27M USD | 30.93 | €0.48 0.52 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.80 16.18 USD |
0
|
€117.22M 128.13M USD | €179.00 195.67 USD | €14.80 16.18 USD | €15.00 16.4 USD | €117.22M 128.13M USD | 12.43 | €1.19 1.3 USD | ||
| Tonkens Agrar AG GTK.DE | €6.70 7.32 USD |
+1.52
|
€11.12M 12.15M USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.80 7.43 USD | €11.12M 12.15M USD | 14.25 | €0.47 0.51 USD | ||
| Veganz Group AG VEZ.DE | €7.24 7.91 USD |
0
|
€10.06M 10.99M USD | €683.00 746.61 USD | €7.10 7.76 USD | €7.24 7.91 USD | €10.06M 10.99M USD | 0.40 | €17.67 19.32 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}