Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (11)
- Shenzhen (48)
Công nghệ (59)
- {{item.name}}
- Tất cả các khối
- Công nghệ (59)
Dụng cụ khoa học & kĩ thuật (59)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.39 1.03 USD |
-1.07
|
$31.56B 4.39B USD | $15.27M 2.12M USD | $7.34 1.02 USD | $7.62 1.06 USD | $31.56B 4.39B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $41.49 5.77 USD |
+2.12
|
$22.8B 3.17B USD | $4.09M 569.3K USD | $40.76 5.67 USD | $42 5.84 USD | $22.8B 3.17B USD | 39.14 | $1.06 0.15 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.1 3.91 USD |
+1.48
|
$19.97B 2.78B USD | $2.32M 322.9K USD | $27.5 3.82 USD | $28.14 3.91 USD | $19.97B 2.78B USD | 59.78 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $62.6 8.7 USD |
-3.65
|
$17.51B 2.43B USD | $4.97M 691.39K USD | $62.34 8.67 USD | $64.25 8.93 USD | $17.51B 2.43B USD | 70.33 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.91 3.6 USD |
+0.15
|
$14.07B 1.96B USD | $1.93M 268.6K USD | $25.82 3.59 USD | $26.1 3.63 USD | $14.07B 1.96B USD | 0 | -$0.65 -0.09 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $40.5 5.63 USD |
+1.5
|
$13.26B 1.84B USD | $20.04M 2.79M USD | $39 5.42 USD | $41.1 5.71 USD | $13.26B 1.84B USD | 176.08 | $0.23 0.03 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $48.84 6.79 USD |
+0.78
|
$11.96B 1.66B USD | $1.44M 199.98K USD | $48.37 6.73 USD | $49.06 6.82 USD | $11.96B 1.66B USD | 28.89 | $1.69 0.23 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.38 2 USD |
-0.35
|
$10.36B 1.44B USD | $35.86M 4.99M USD | $14.21 1.98 USD | $14.65 2.04 USD | $10.36B 1.44B USD | 239.66 | $0.06 0.008 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.3 3.66 USD |
-0.68
|
$10.03B 1.39B USD | $1.71M 238.04K USD | $26.18 3.64 USD | $26.57 3.69 USD | $10.03B 1.39B USD | 18.26 | $1.44 0.2 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $17.73 2.47 USD |
0
|
$10.01B 1.39B USD | $1.07M 148.78K USD | $17.63 2.45 USD | $17.88 2.49 USD | $10.01B 1.39B USD | 73.87 | $0.24 0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $21.4 2.98 USD |
-6.88
|
$9.6B 1.34B USD | $31.35M 4.36M USD | $21.25 2.95 USD | $22.96 3.19 USD | $9.6B 1.34B USD | 46.52 | $0.46 0.06 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.39 11.87 USD |
-0.78
|
$9.49B 1.32B USD | $338.6K 47.08K USD | $84.3 11.72 USD | $86.06 11.97 USD | $9.49B 1.32B USD | 46.66 | $1.83 0.25 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $38.13 5.3 USD |
+0.55
|
$9.15B 1.27B USD | $1.72M 239.17K USD | $37.72 5.24 USD | $38.16 5.31 USD | $9.15B 1.27B USD | 136.17 | $0.28 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $11.82 1.64 USD |
-0.76
|
$8.48B 1.18B USD | $3.56M 495.15K USD | $11.74 1.63 USD | $11.98 1.67 USD | $8.48B 1.18B USD | 131.33 | $0.09 0.01 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $16.34 2.27 USD |
-2.74
|
$8.31B 1.16B USD | $19.25M 2.68M USD | $15.64 2.17 USD | $16.46 2.29 USD | $8.31B 1.16B USD | 36.31 | $0.45 0.06 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.22 2.26 USD |
-2.05
|
$7.5B 1.04B USD | $5.37M 746.2K USD | $15.98 2.22 USD | $16.45 2.29 USD | $7.5B 1.04B USD | 115.85 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.53 1.33 USD |
0
|
$7.09B 986.09M USD | $6.12M 851.44K USD | $9.47 1.32 USD | $9.6 1.33 USD | $7.09B 986.09M USD | 0 | -$0.02 -0.002 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $13.87 1.93 USD |
+0.43
|
$6.83B 950.32M USD | $1.35M 187.93K USD | $13.77 1.91 USD | $13.96 1.94 USD | $6.83B 950.32M USD | 0 | -$0.35 -0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $12.63 1.76 USD |
-0.78
|
$6.76B 940.45M USD | $18.44M 2.56M USD | $12.46 1.73 USD | $13.02 1.81 USD | $6.76B 940.45M USD | 0 | -$0.16 -0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.7 1.21 USD |
+1.16
|
$6.44B 895.6M USD | $32.77M 4.56M USD | $8.37 1.16 USD | $8.75 1.22 USD | $6.44B 895.6M USD | 0 | -$0.25 -0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.2 1.84 USD |
-1.49
|
$6.29B 874.28M USD | $11.44M 1.59M USD | $13.16 1.83 USD | $13.55 1.88 USD | $6.29B 874.28M USD | 62.85 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.63 1.34 USD |
0
|
$6.21B 864.13M USD | $4.24M 589.52K USD | $9.57 1.33 USD | $9.84 1.37 USD | $6.21B 864.13M USD | 87.54 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.74 3.44 USD |
+5.28
|
$5.94B 825.56M USD | $9.55M 1.33M USD | $24 3.34 USD | $25.16 3.5 USD | $5.94B 825.56M USD | 25.77 | $0.96 0.13 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.5 5.08 USD |
+3.61
|
$5.81B 807.95M USD | $3.47M 482.28K USD | $34.71 4.83 USD | $36.75 5.11 USD | $5.81B 807.95M USD | 45.06 | $0.81 0.11 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.28 0.6 USD |
0
|
$5.64B 783.75M USD | $6.17M 857.83K USD | $4.24 0.59 USD | $4.3 0.6 USD | $5.64B 783.75M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.5 11.19 USD |
-0.11
|
$5.63B 783.48M USD | $129.7K 18.03K USD | $79.68 11.08 USD | $81.66 11.35 USD | $5.63B 783.48M USD | 0 | -$0.66 -0.09 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $26.21 3.64 USD |
+0.04
|
$5.59B 776.73M USD | $1.56M 217.16K USD | $26.04 3.62 USD | $26.33 3.66 USD | $5.59B 776.73M USD | 0 | -$1.81 -0.2 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.36 0.61 USD |
0
|
$5.57B 774.02M USD | $14.35M 1.99M USD | $4.34 0.6 USD | $4.43 0.62 USD | $5.57B 774.02M USD | 218.00 | $0.02 0.002 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.85 1.65 USD |
+0.42
|
$5.45B 757.73M USD | $3.36M 466.82K USD | $11.71 1.63 USD | $11.89 1.65 USD | $5.45B 757.73M USD | 29.62 | $0.4 0.06 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.9 5.41 USD |
-2.31
|
$5.38B 748.14M USD | $2.34M 325.33K USD | $38.43 5.34 USD | $39.82 5.54 USD | $5.38B 748.14M USD | 43.70 | $0.89 0.12 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $29.8 4.14 USD |
+0.2
|
$5.36B 745.83M USD | $426.9K 59.36K USD | $29.47 4.1 USD | $29.87 4.15 USD | $5.36B 745.83M USD | 248.33 | $0.12 0.02 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.34 0.74 USD |
+0.19
|
$4.6B 639.83M USD | $3.69M 512.53K USD | $5.31 0.74 USD | $5.39 0.75 USD | $4.6B 639.83M USD | 76.28 | $0.07 0.009 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.03 0.98 USD |
+0.43
|
$4.47B 621.44M USD | $2.81M 391.12K USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.47B 621.44M USD | 26.03 | $0.27 0.04 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $23.02 3.2 USD |
-0.09
|
$4.25B 590.92M USD | $911.44K 126.73K USD | $22.78 3.17 USD | $23.22 3.23 USD | $4.25B 590.92M USD | 575.50 | $0.04 0.005 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.06 4.46 USD |
+5.01
|
$4.23B 588.76M USD | $2.16M 300.29K USD | $30.78 4.28 USD | $32.19 4.48 USD | $4.23B 588.76M USD | 27.16 | $1.18 0.16 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.77 2.05 USD |
+0.82
|
$4.23B 587.76M USD | $977.48K 135.91K USD | $14.62 2.03 USD | $14.86 2.07 USD | $4.23B 587.76M USD | 36.92 | $0.4 0.06 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $18.04 2.51 USD |
+3.14
|
$4.13B 574.38M USD | $3.43M 476.47K USD | $17.3 2.41 USD | $18.08 2.51 USD | $4.13B 574.38M USD | 0 | -$1.08 -0.1 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.63 0.37 USD |
+0.77
|
$4.12B 572.43M USD | $8.07M 1.12M USD | $2.6 0.36 USD | $2.64 0.37 USD | $4.12B 572.43M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.83 2.9 USD |
+0.73
|
$4.06B 565.17M USD | $2.14M 297.85K USD | $20.68 2.88 USD | $21.05 2.93 USD | $4.06B 565.17M USD | 22.64 | $0.92 0.13 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.1 0.85 USD |
-0.65
|
$3.98B 553.17M USD | $4.11M 571.64K USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.98B 553.17M USD | 0 | -$0.37 -0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.58 2.44 USD |
-0.34
|
$3.73B 519.26M USD | $1.21M 168.56K USD | $17.46 2.43 USD | $17.78 2.47 USD | $3.73B 519.26M USD | 29.79 | $0.59 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $36.25 5.04 USD |
-1.25
|
$3.65B 507.28M USD | $1.31M 182.83K USD | $35.67 4.96 USD | $37.06 5.15 USD | $3.65B 507.28M USD | 0 | -$0.69 -0.09 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.92 2.35 USD |
+0.06
|
$3.52B 488.89M USD | $4.08M 566.85K USD | $16.86 2.34 USD | $17.46 2.43 USD | $3.52B 488.89M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.28 2.12 USD |
+0.33
|
$3.14B 437.14M USD | $1.76M 245.33K USD | $15.02 2.09 USD | $15.34 2.13 USD | $3.14B 437.14M USD | 20.37 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.39 2.7 USD |
-1.87
|
$2.61B 363.18M USD | $2.8M 388.99K USD | $18.92 2.63 USD | $19.69 2.74 USD | $2.61B 363.18M USD | 0 | $0 0 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.54 3.55 USD |
-0.23
|
$2.57B 356.85M USD | $428.74K 59.61K USD | $25.28 3.52 USD | $25.76 3.58 USD | $2.57B 356.85M USD | 34.05 | $0.75 0.1 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $34.87 4.85 USD |
-1.77
|
$2.37B 329.89M USD | $625.7K 87K USD | $34.72 4.83 USD | $35.7 4.96 USD | $2.37B 329.89M USD | 0 | -$0.87 -0.1 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $35.13 4.88 USD |
-6.77
|
$2.37B 329.48M USD | $1.94M 269.47K USD | $34.72 4.83 USD | $37.23 5.18 USD | $2.37B 329.48M USD | 65.05 | $0.54 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.28 2.12 USD |
-4.98
|
$2.29B 318.69M USD | $6.88M 956.12K USD | $15.12 2.1 USD | $15.66 2.18 USD | $2.29B 318.69M USD | 0 | -$0.05 -0.006 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.24 1.42 USD |
+0.49
|
$2.06B 286.49M USD | $1.21M 168.8K USD | $10.16 1.41 USD | $10.4 1.45 USD | $2.06B 286.49M USD | 34.13 | $0.3 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.9 3.32 USD |
-1.04
|
$1.91B 265.85M USD | $582.76K 81.03K USD | $23.76 3.3 USD | $24.49 3.41 USD | $1.91B 265.85M USD | 27.15 | $0.88 0.12 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.97 0.69 USD |
+5.52
|
$1.82B 253.69M USD | $10.82M 1.5M USD | $4.82 0.67 USD | $5.13 0.71 USD | $1.82B 253.69M USD | 0 | -$0.72 -0.1 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $14.09 1.96 USD |
-4.8
|
$1.82B 253.06M USD | $10.3M 1.43M USD | $13.7 1.9 USD | $14.52 2.02 USD | $1.82B 253.06M USD | 281.80 | $0.05 0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.49 0.62 USD |
-2.18
|
$1.81B 251.36M USD | $4.68M 650.89K USD | $4.48 0.62 USD | $4.63 0.64 USD | $1.81B 251.36M USD | 0 | -$0.74 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.37 3.11 USD |
+0.45
|
$1.7B 236.39M USD | $335.38K 46.63K USD | $22.16 3.08 USD | $22.74 3.16 USD | $1.7B 236.39M USD | 0 | -$0.25 -0.03 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.03 0.42 USD |
+0.33
|
$1.5B 208.76M USD | $1.35M 187.14K USD | $3.01 0.42 USD | $3.04 0.42 USD | $1.5B 208.76M USD | 0 | -$0.27 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.08 1.54 USD |
+0.82
|
$1.49B 207.31M USD | $1.41M 196.18K USD | $10.93 1.52 USD | $11.25 1.56 USD | $1.49B 207.31M USD | 92.33 | $0.12 0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.64 1.2 USD |
-0.58
|
$1.45B 201.82M USD | $375.36K 52.19K USD | $8.5 1.18 USD | $8.66 1.2 USD | $1.45B 201.82M USD | 0 | -$0.35 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}