Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (59)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (1)
- Úc (12)
- Brazil (3)
- Canada (4)
- Trung Quốc (59)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (2)
- Pháp (5)
- Đức (62)
- Hồng Kông (3)
- Ấn Độ (1)
- Indonesia (1)
- Israel (4)
- Nhật Bản (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Na Uy (3)
- Ba Lan (5)
- Nga (1)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (7)
- Thụy Sĩ (4)
- Đài Loan (13)
- Vương quốc Anh (14)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (11)
- Shenzhen (48)
Công nghệ (59)
- {{item.name}}
- Tất cả các khối
- Công nghệ (59)
Dụng cụ khoa học & kĩ thuật (59)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (69)
- Phần mềm - Ứng dụng (104)
- Phần mềm - Cơ sở hạ tầng (36)
- Thiết bị truyền thông (102)
- Phần cứng máy tính (24)
- Điện tử gia dụng (35)
- Linh kiện điện tử (194)
- Phân phối đồ điện tử & máy tính (10)
- Dụng cụ khoa học & kĩ thuật (59)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (69)
- Năng lượng mặt trời (17)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.89 1.1 USD |
-1.99
|
$33.7B 4.69B USD | $22.84M 3.18M USD | $7.85 1.09 USD | $8.05 1.12 USD | $33.7B 4.69B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $40.2 5.59 USD |
-2.76
|
$22.09B 3.07B USD | $5.92M 822.49K USD | $39.8 5.53 USD | $41.63 5.79 USD | $22.09B 3.07B USD | 39.02 | $1.03 0.14 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.48 3.96 USD |
+2.01
|
$20.24B 2.81B USD | $9.79M 1.36M USD | $27.41 3.81 USD | $28.95 4.03 USD | $20.24B 2.81B USD | 60.59 | $0.47 0.07 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $67.74 9.42 USD |
-1.6
|
$18.95B 2.63B USD | $7.77M 1.08M USD | $66.27 9.21 USD | $69.3 9.64 USD | $18.95B 2.63B USD | 76.11 | $0.89 0.12 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $25.47 3.54 USD |
-0.2
|
$13.83B 1.92B USD | $3.43M 476.75K USD | $25.32 3.52 USD | $25.73 3.58 USD | $13.83B 1.92B USD | 0 | -$0.65 -0.09 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $51.73 7.19 USD |
-1.05
|
$12.66B 1.76B USD | $4.36M 606.68K USD | $51.38 7.14 USD | $53.1 7.38 USD | $12.66B 1.76B USD | 30.60 | $1.69 0.23 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $36.28 5.04 USD |
-2.86
|
$11.88B 1.65B USD | $19.36M 2.69M USD | $36.07 5.02 USD | $37.73 5.25 USD | $11.88B 1.65B USD | 157.73 | $0.23 0.03 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.06 2.79 USD |
-1.67
|
$11.33B 1.58B USD | $9.69M 1.35M USD | $19.88 2.76 USD | $20.6 2.86 USD | $11.33B 1.58B USD | 69.17 | $0.29 0.04 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $14.45 2.01 USD |
-4.3
|
$10.41B 1.45B USD | $88.37M 12.29M USD | $14.37 2 USD | $15.15 2.11 USD | $10.41B 1.45B USD | 0 | -$0.16 -0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $40.21 5.59 USD |
-5.43
|
$9.65B 1.34B USD | $15.97M 2.22M USD | $39.65 5.51 USD | $42.24 5.87 USD | $9.65B 1.34B USD | 182.77 | $0.22 0.03 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.23 1.84 USD |
+0.08
|
$9.5B 1.32B USD | $11.1M 1.54M USD | $13.04 1.81 USD | $13.74 1.91 USD | $9.5B 1.32B USD | 132.29 | $0.1 0.01 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.3 11.86 USD |
-3.83
|
$9.48B 1.32B USD | $1.61M 223.26K USD | $85 11.82 USD | $88.06 12.24 USD | $9.48B 1.32B USD | 46.61 | $1.83 0.25 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $23.36 3.25 USD |
-0.93
|
$8.91B 1.24B USD | $2.95M 409.63K USD | $23.27 3.24 USD | $23.86 3.32 USD | $8.91B 1.24B USD | 17.96 | $1.3 0.18 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $17.12 2.38 USD |
-2.12
|
$8.71B 1.21B USD | $28.49M 3.96M USD | $16.55 2.3 USD | $17.39 2.42 USD | $8.71B 1.21B USD | 36.42 | $0.47 0.07 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $18.16 2.53 USD |
-2.21
|
$8.4B 1.17B USD | $10.58M 1.47M USD | $18.05 2.51 USD | $18.73 2.6 USD | $8.4B 1.17B USD | 121.06 | $0.15 0.02 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15.77 2.19 USD |
0
|
$7.77B 1.08B USD | $8.44M 1.17M USD | $15.57 2.16 USD | $16.12 2.24 USD | $7.77B 1.08B USD | 175.22 | $0.09 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $17.29 2.4 USD |
+2.13
|
$7.76B 1.08B USD | $12.87M 1.79M USD | $16.67 2.32 USD | $17.5 2.43 USD | $7.76B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.24 1.42 USD |
-1.63
|
$7.62B 1.06B USD | $18.65M 2.59M USD | $10.16 1.41 USD | $10.49 1.46 USD | $7.62B 1.06B USD | 0 | -$0.58 -0.08 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $15 2.09 USD |
-2.79
|
$7.15B 993.5M USD | $27.82M 3.87M USD | $14.8 2.06 USD | $15.39 2.14 USD | $7.15B 993.5M USD | 62.50 | $0.24 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $97.52 13.56 USD |
-2.26
|
$6.83B 949.13M USD | $683.9K 95.09K USD | $96 13.35 USD | $102.1 14.2 USD | $6.83B 949.13M USD | 0 | -$0.9 -0.1 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $29.65 4.12 USD |
-2.76
|
$6.32B 878.67M USD | $5.4M 750.43K USD | $29.36 4.08 USD | $30.3 4.21 USD | $6.32B 878.67M USD | 0 | -$2 -0.2 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $13.63 1.9 USD |
-2.36
|
$6.27B 871.54M USD | $7.3M 1.02M USD | $13.54 1.88 USD | $14.07 1.96 USD | $6.27B 871.54M USD | 34.07 | $0.4 0.06 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.07 4.74 USD |
-1.07
|
$6.13B 852.7M USD | $1.68M 234.06K USD | $33.6 4.67 USD | $34.75 4.83 USD | $6.13B 852.7M USD | 200.41 | $0.17 0.02 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.78 0.66 USD |
-0.83
|
$6.1B 848.58M USD | $34.53M 4.8M USD | $4.74 0.66 USD | $4.85 0.67 USD | $6.1B 848.58M USD | 239.00 | $0.02 0.002 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.29 1.29 USD |
-1.38
|
$6B 833.62M USD | $13.09M 1.82M USD | $9.11 1.27 USD | $9.39 1.31 USD | $6B 833.62M USD | 84.45 | $0.11 0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.9 3.46 USD |
-1.58
|
$5.98B 830.9M USD | $4.81M 668.51K USD | $24.51 3.41 USD | $25.3 3.52 USD | $5.98B 830.9M USD | 25.93 | $0.96 0.13 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $43.18 6 USD |
-1.17
|
$5.97B 830.46M USD | $2.76M 384.08K USD | $42.06 5.85 USD | $44 6.12 USD | $5.97B 830.46M USD | 57.57 | $0.75 0.1 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.49 0.62 USD |
-0.44
|
$5.91B 822.2M USD | $15.37M 2.14M USD | $4.45 0.62 USD | $4.55 0.63 USD | $5.91B 822.2M USD | 0 | -$0.5 -0.06 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.88 1.51 USD |
-7.01
|
$5.83B 810.15M USD | $64.04M 8.9M USD | $10.84 1.51 USD | $11.67 1.62 USD | $5.83B 810.15M USD | 0 | -$0.14 -0.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $7.63 1.06 USD |
-0.26
|
$5.65B 785.45M USD | $7.75M 1.08M USD | $7.54 1.05 USD | $7.72 1.07 USD | $5.65B 785.45M USD | 13.62 | $0.56 0.08 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.76 0.8 USD |
-1.71
|
$4.96B 690.16M USD | $12.24M 1.7M USD | $5.72 0.8 USD | $5.89 0.82 USD | $4.96B 690.16M USD | 82.28 | $0.07 0.009 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25.94 3.61 USD |
-0.65
|
$4.79B 665.88M USD | $2.25M 312.43K USD | $25.32 3.52 USD | $26.28 3.65 USD | $4.79B 665.88M USD | 259.39 | $0.1 0.01 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $16.6 2.31 USD |
+1.41
|
$4.75B 660.59M USD | $5.67M 789.01K USD | $16.05 2.23 USD | $16.7 2.32 USD | $4.75B 660.59M USD | 28.62 | $0.58 0.08 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23.92 3.33 USD |
-0.58
|
$4.67B 649.01M USD | $4.19M 582.33K USD | $23.45 3.26 USD | $24.26 3.37 USD | $4.67B 649.01M USD | 21.35 | $1.12 0.16 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.93 0.41 USD |
0
|
$4.59B 637.73M USD | $18.45M 2.56M USD | $2.9 0.4 USD | $2.98 0.41 USD | $4.59B 637.73M USD | 0 | -$0.07 -0.009 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $28.77 4 USD |
-1.41
|
$4.58B 636.84M USD | $1.34M 186.74K USD | $28.4 3.95 USD | $29.72 4.13 USD | $4.58B 636.84M USD | 35.51 | $0.81 0.11 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.73 4.69 USD |
-4.18
|
$4.45B 619.43M USD | $2.47M 343.3K USD | $33.5 4.66 USD | $35.08 4.88 USD | $4.45B 619.43M USD | 28.58 | $1.18 0.16 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.75 0.94 USD |
+0.3
|
$4.4B 612.11M USD | $8.66M 1.2M USD | $6.57 0.91 USD | $6.79 0.94 USD | $4.4B 612.11M USD | 84.37 | $0.08 0.01 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.84 0.95 USD |
-3.66
|
$4.35B 604.64M USD | $18.19M 2.53M USD | $6.76 0.94 USD | $7.08 0.98 USD | $4.35B 604.64M USD | 25.33 | $0.27 0.04 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.02 2.78 USD |
-5.83
|
$4.25B 591.33M USD | $10.07M 1.4M USD | $19.71 2.74 USD | $21.24 2.95 USD | $4.25B 591.33M USD | 33.93 | $0.59 0.08 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $17.6 2.45 USD |
-1.4
|
$4.03B 560.37M USD | $2.76M 384.41K USD | $17.31 2.41 USD | $17.8 2.47 USD | $4.03B 560.37M USD | 0 | -$0.54 -0.07 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.01 2.5 USD |
-0.88
|
$3.74B 520.39M USD | $4.99M 693.87K USD | $17.81 2.48 USD | $18.35 2.55 USD | $3.74B 520.39M USD | 0 | -$0.58 -0.08 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $16.45 2.29 USD |
-2.37
|
$3.38B 470.61M USD | $4.33M 601.52K USD | $16.33 2.27 USD | $16.95 2.36 USD | $3.38B 470.61M USD | 42.17 | $0.39 0.05 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $32.95 4.58 USD |
-10.92
|
$3.32B 461.1M USD | $8.58M 1.19M USD | $32.66 4.54 USD | $36.71 5.1 USD | $3.32B 461.1M USD | 0 | -$0.69 -0.09 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.18 3.78 USD |
+0.67
|
$2.73B 379.76M USD | $3.59M 498.69K USD | $26.12 3.63 USD | $27.45 3.82 USD | $2.73B 379.76M USD | 28.31 | $0.96 0.13 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $34.77 4.83 USD |
-2.28
|
$2.37B 328.94M USD | $1.49M 207.62K USD | $34.5 4.8 USD | $35.75 4.97 USD | $2.37B 328.94M USD | 0 | -$0.79 -0.1 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $15.76 2.19 USD |
-3.08
|
$2.36B 328.7M USD | $12.54M 1.74M USD | $15.48 2.15 USD | $16.31 2.27 USD | $2.36B 328.7M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.92 2.35 USD |
-0.18
|
$2.28B 316.92M USD | $1.52M 211.76K USD | $16.5 2.29 USD | $16.93 2.35 USD | $2.28B 316.92M USD | 0 | $0 0 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.21 4.62 USD |
+0.97
|
$2.24B 311.47M USD | $786.92K 109.42K USD | $32.5 4.52 USD | $34.8 4.84 USD | $2.24B 311.47M USD | 61.49 | $0.54 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.79 1.5 USD |
+0.65
|
$2.17B 301.88M USD | $2.94M 408.93K USD | $10.57 1.47 USD | $10.87 1.51 USD | $2.17B 301.88M USD | 26.31 | $0.41 0.06 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.73 3.58 USD |
+2.76
|
$2.06B 286.21M USD | $3.49M 485.85K USD | $24.61 3.42 USD | $26.22 3.65 USD | $2.06B 286.21M USD | 29.23 | $0.88 0.12 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $25.72 3.58 USD |
-2.06
|
$1.95B 271.79M USD | $1.09M 151.07K USD | $25.42 3.53 USD | $26.9 3.74 USD | $1.95B 271.79M USD | 0 | -$0.25 -0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $15.09 2.1 USD |
-0.4
|
$1.95B 271.02M USD | $2.75M 382.86K USD | $14.82 2.06 USD | $15.25 2.12 USD | $1.95B 271.02M USD | 0 | -$0.05 -0.006 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.71 0.65 USD |
-1.88
|
$1.9B 263.68M USD | $13.09M 1.82M USD | $4.67 0.65 USD | $4.95 0.69 USD | $1.9B 263.68M USD | 0 | -$0.74 -0.1 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.15 0.72 USD |
+0.19
|
$1.89B 262.88M USD | $12.44M 1.73M USD | $5.01 0.7 USD | $5.36 0.75 USD | $1.89B 262.88M USD | 0 | -$0.72 -0.1 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.24 0.45 USD |
+1.57
|
$1.61B 223.23M USD | $9.1M 1.27M USD | $3.16 0.44 USD | $3.27 0.45 USD | $1.61B 223.23M USD | 0 | -$0.27 -0.03 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.05 1.26 USD |
-1.2
|
$1.52B 211.4M USD | $707.75K 98.41K USD | $8.95 1.24 USD | $9.25 1.29 USD | $1.52B 211.4M USD | 0 | -$0.35 -0.04 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.18 1.55 USD |
-0.45
|
$1.5B 209.18M USD | $1.94M 269.09K USD | $10.98 1.53 USD | $11.28 1.57 USD | $1.5B 209.18M USD | 79.85 | $0.14 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}