Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$103.73B
Tổng khối lượng
BTC 61.13%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $21.11 2.94 USD
+1.05
$73.69B 10.25B USD $45.29M 6.3M USD $20.86 2.9 USD $21.4 2.98 USD $73.69B 10.25B USD 26.38 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $88.6 12.32 USD
+5.43
$47.08B 6.55B USD $4.46M 620.12K USD $83.8 11.65 USD $88.99 12.37 USD $47.08B 6.55B USD 31.19 $2.84 0.39 USD
HISENSE VISUAL  600060.SS $23.67 3.29 USD
-4.17
$30.89B 4.29B USD $10.3M 1.43M USD $23.08 3.21 USD $24.27 3.37 USD $30.89B 4.29B USD 13.76 $1.72 0.24 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $101.73 14.14 USD
+1.85
$24.95B 3.47B USD $1.37M 190.06K USD $99.59 13.85 USD $101.88 14.17 USD $24.95B 3.47B USD 35.94 $2.83 0.39 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.16 1.83 USD
+1.23
$21.41B 2.98B USD $9.5M 1.32M USD $12.98 1.8 USD $13.21 1.84 USD $21.41B 2.98B USD 10.96 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $7.9 1.1 USD
+0.64
$19.42B 2.7B USD $5.11M 710.71K USD $7.85 1.09 USD $7.97 1.11 USD $19.42B 2.7B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.52 3.41 USD
+1.74
$18.82B 2.62B USD $4.88M 678.22K USD $24.02 3.34 USD $24.63 3.42 USD $18.82B 2.62B USD 61.29 $0.4 0.06 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $7.12 0.99 USD
+0.99
$12.85B 1.79B USD $43.31M 6.02M USD $7 0.97 USD $7.23 1.01 USD $12.85B 1.79B USD 118.66 $0.06 0.008 USD
Xiamen Intretech Inc.  002925.SZ $15.55 2.16 USD
+2.5
$12.09B 1.68B USD $3.1M 431.31K USD $14.91 2.07 USD $15.61 2.17 USD $12.09B 1.68B USD 40.92 $0.38 0.05 USD
Edifier Technology Co., Ltd.  002351.SZ $12.9 1.79 USD
-0.84
$11.47B 1.59B USD $4.97M 691.49K USD $12.81 1.78 USD $13.03 1.81 USD $11.47B 1.59B USD 25.29 $0.51 0.07 USD
Xgimi Technology Co.,Ltd.  688696.SS $129.31 17.98 USD
+0.09
$9.05B 1.26B USD $228.1K 31.72K USD $127.63 17.75 USD $130.3 18.12 USD $9.05B 1.26B USD 74.31 $1.74 0.24 USD
Konka Group Co., Ltd.  000016.SZ $4.98 0.69 USD
+3.75
$8.74B 1.22B USD $45.92M 6.39M USD $4.76 0.66 USD $4.99 0.69 USD $8.74B 1.22B USD 0 -$1.37 -0.1 USD
Konka Group Co., Ltd.  200016.SZ $1.02 0.13 USD
+2
$9.15B 1.17B USD $674.8K 86.28K USD $0.9899 0.13 USD $1.03 0.13 USD $9.15B 1.17B USD 0 -$1.45 -0.1 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $21.26 2.96 USD
+0.52
$7.95B 1.11B USD $4.32M 600.26K USD $21.08 2.93 USD $21.35 2.97 USD $7.95B 1.11B USD 55.94 $0.38 0.05 USD
Guoguang Electric Company Limited  002045.SZ $14.01 1.95 USD
+0.36
$7.88B 1.1B USD $7.09M 985.63K USD $13.9 1.93 USD $14.11 1.96 USD $7.88B 1.1B USD 26.43 $0.53 0.07 USD
GUODIAN NAN AUTO  600268.SS $7.28 1.01 USD
+0.55
$7.4B 1.03B USD $5.98M 831.99K USD $7.26 1.01 USD $7.4 1.03 USD $7.4B 1.03B USD 28.00 $0.26 0.04 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $8.64 1.2 USD
+5.75
$7.37B 1.02B USD $46.32M 6.44M USD $8.2 1.14 USD $8.78 1.22 USD $7.37B 1.02B USD 0 -$0.34 -0.04 USD
Appotronics Corporation Limited  688007.SS $14.56 2.02 USD
+1.68
$6.69B 929.82M USD $2.61M 362.28K USD $14.33 1.99 USD $14.63 2.03 USD $6.69B 929.82M USD 485.33 $0.03 0.004 USD
Guangdong Goworld Co., Ltd.  000823.SZ $9.76 1.36 USD
+1.24
$5.24B 728.73M USD $6.87M 955.62K USD $9.61 1.34 USD $9.82 1.37 USD $5.24B 728.73M USD 24.39 $0.4 0.06 USD
AUCMA  600336.SS $6.2 0.86 USD
+1.64
$4.95B 687.94M USD $5.38M 748.12K USD $6.14 0.85 USD $6.32 0.88 USD $4.95B 687.94M USD 0 -$0.06 -0.008 USD
Guangdong Chant Group Inc.  002616.SZ $5.81 0.81 USD
+1.58
$4.31B 599.44M USD $4.19M 582.73K USD $5.71 0.79 USD $5.87 0.82 USD $4.31B 599.44M USD 20.03 $0.29 0.04 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $12.47 1.73 USD
+20.02
$4.07B 565.83M USD $26.79M 3.73M USD $10.53 1.46 USD $12.47 1.73 USD $4.07B 565.83M USD 49.88 $0.25 0.03 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $10.18 1.42 USD
-0.29
$3.76B 522.45M USD $1.14M 158.83K USD $10.08 1.4 USD $10.24 1.42 USD $3.76B 522.45M USD 46.27 $0.22 0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $24.29 3.38 USD
-1.18
$2.83B 393.11M USD $759.2K 105.56K USD $23.8 3.31 USD $24.64 3.43 USD $2.83B 393.11M USD 0 -$0.49 -0.06 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $11.39 1.58 USD
-0.09
$2.82B 392.45M USD $1.73M 241.17K USD $11.32 1.57 USD $11.49 1.6 USD $2.82B 392.45M USD 0 -$0.15 -0.02 USD
Soyea Technology Co., Ltd  000909.SZ $6 0.83 USD
+2.56
$2.63B 365.17M USD $2.11M 292.77K USD $5.82 0.81 USD $6 0.83 USD $2.63B 365.17M USD 0 -$0.15 -0.02 USD
HiVi Acoustics Technology Co., Ltd  002888.SZ $17.09 2.38 USD
-0.12
$2.56B 355.52M USD $1.33M 184.42K USD $16.93 2.35 USD $17.36 2.41 USD $2.56B 355.52M USD 0 -$0.03 -0.004 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $5.56 0.77 USD
-4.14
$2.27B 316.07M USD $10.35M 1.44M USD $5.48 0.76 USD $5.73 0.8 USD $2.27B 316.07M USD 23.16 $0.24 0.03 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $15.87 2.21 USD
-0.06
$2.17B 301.09M USD $1.33M 184.52K USD $15.85 2.2 USD $16.25 2.26 USD $2.17B 301.09M USD 158.69 $0.1 0.01 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $3.69 0.51 USD
+1.66
$2.03B 281.73M USD $7.51M 1.04M USD $3.6 0.5 USD $3.73 0.52 USD $2.03B 281.73M USD 369.00 $0.01 0.001 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây