$3.4T
Tổng vốn hoá thị trường
$90.14B
Tổng khối lượng
BTC 62.81%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Điện tử gia dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Goertek Inc.  002241.SZ $23.4 3.25 USD
-1.35
$81.7B 11.36B USD $64.56M 8.98M USD $23.31 3.24 USD $23.95 3.33 USD $81.7B 11.36B USD 29.25 $0.8 0.11 USD
Anker Innovations Limited  300866.SZ $104.85 14.58 USD
-0.5
$55.73B 7.75B USD $3.87M 537.73K USD $103.9 14.45 USD $106.4 14.79 USD $55.73B 7.75B USD 24.27 $4.32 0.6 USD
HISENSE VISUAL  600060.SS $22.94 3.19 USD
-1.25
$29.94B 4.16B USD $8.38M 1.17M USD $22.92 3.19 USD $23.33 3.24 USD $29.94B 4.16B USD 12.88 $1.78 0.25 USD
Sharetronic Data Technology Co., Ltd.  300857.SZ $85.5 11.89 USD
+0.86
$29.36B 4.08B USD $14.3M 1.99M USD $83.1 11.55 USD $91 12.65 USD $29.36B 4.08B USD 42.11 $2.03 0.28 USD
Hengdian Group DMEGC Magnetics Co. ,Ltd  002056.SZ $13.78 1.92 USD
-1.5
$22.42B 3.12B USD $20.54M 2.86M USD $13.76 1.91 USD $13.99 1.95 USD $22.42B 3.12B USD 11.48 $1.2 0.17 USD
Tianma Microelectronics Co., Ltd.  000050.SZ $8.29 1.15 USD
-0.6
$20.37B 2.83B USD $11.12M 1.55M USD $8.29 1.15 USD $8.4 1.17 USD $20.37B 2.83B USD 0 -$0.11 -0.01 USD
DBG Technology Co., Ltd.  300735.SZ $24.72 3.44 USD
-1.59
$18.97B 2.64B USD $10.46M 1.45M USD $24.71 3.44 USD $25.24 3.51 USD $18.97B 2.64B USD 74.90 $0.33 0.05 USD
INTRETECH  002925.SZ $16.24 2.26 USD
-0.37
$12.63B 1.76B USD $4.73M 657.02K USD $16.18 2.25 USD $16.41 2.28 USD $12.63B 1.76B USD 45.11 $0.36 0.05 USD
Shenzhen Fenda Technology Co., Ltd.  002681.SZ $6.68 0.93 USD
-1.33
$11.99B 1.67B USD $45.6M 6.34M USD $6.68 0.93 USD $6.8 0.95 USD $11.99B 1.67B USD 111.33 $0.06 0.008 USD
Edifier Technology Co., Ltd.  002351.SZ $13.09 1.82 USD
-0.91
$11.64B 1.62B USD $12.03M 1.67M USD $13.08 1.82 USD $13.29 1.85 USD $11.64B 1.62B USD 26.17 $0.5 0.07 USD
Konka Group Co., Ltd.  200016.SZ $1.05 0.13 USD
-0.94
$9.78B 1.25B USD $1.17M 149.7K USD $1.04 0.13 USD $1.06 0.14 USD $9.78B 1.25B USD 0 -$1.22 -0.1 USD
Guoguang Electric Company Limited  002045.SZ $15.79 2.2 USD
-1.74
$8.88B 1.23B USD $25.96M 3.61M USD $15.77 2.19 USD $16.13 2.24 USD $8.88B 1.23B USD 33.59 $0.47 0.07 USD
Konka Group Co., Ltd.  000016.SZ $5.05 0.7 USD
-2.13
$8.83B 1.23B USD $84.33M 11.73M USD $5.02 0.7 USD $5.14 0.71 USD $8.83B 1.23B USD 0 -$1.12 -0.1 USD
Tellhow Sci-Tech Co., Ltd.  600590.SS $9.73 1.35 USD
+2.85
$8.3B 1.15B USD $196.71M 27.35M USD $9.63 1.34 USD $10.4 1.45 USD $8.3B 1.15B USD 0 -$1.12 -0.1 USD
Xgimi Technology Co.,Ltd.  688696.SS $115.24 16.02 USD
-1.5
$8.07B 1.12B USD $402.39K 55.95K USD $115 15.99 USD $117.58 16.35 USD $8.07B 1.12B USD 46.65 $2.47 0.34 USD
DongGuan YuTong Optical Technology Co.,Ltd.  300790.SZ $20.85 2.9 USD
-1.97
$7.8B 1.08B USD $13.51M 1.88M USD $20.85 2.9 USD $21.37 2.97 USD $7.8B 1.08B USD 37.23 $0.56 0.08 USD
GUODIAN NAN AUTO  600268.SS $7.58 1.05 USD
0
$7.7B 1.07B USD $9.21M 1.28M USD $7.51 1.04 USD $7.65 1.06 USD $7.7B 1.07B USD 19.43 $0.39 0.05 USD
Appotronics Corporation Limited  688007.SS $14.07 1.96 USD
-0.5
$6.46B 898.53M USD $5.35M 744.1K USD $14.04 1.95 USD $14.19 1.97 USD $6.46B 898.53M USD 0 -$0.09 -0.01 USD
Guangdong Goworld Co., Ltd.  000823.SZ $11.15 1.55 USD
+0.18
$5.99B 832.52M USD $15.94M 2.22M USD $11.08 1.54 USD $11.34 1.58 USD $5.99B 832.52M USD 24.77 $0.45 0.06 USD
AUCMA  600336.SS $6.7 0.93 USD
-0.74
$5.35B 743.42M USD $12.6M 1.75M USD $6.69 0.93 USD $6.82 0.95 USD $5.35B 743.42M USD 0 -$0.05 -0.006 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $33.81 4.7 USD
-3.54
$4.61B 641.45M USD $7.45M 1.04M USD $33.5 4.66 USD $35.3 4.91 USD $4.61B 641.45M USD 225.40 $0.15 0.02 USD
Guangdong Chant Group Inc.  002616.SZ $5.92 0.82 USD
-0.84
$4.39B 610.79M USD $7.54M 1.05M USD $5.89 0.82 USD $5.98 0.83 USD $4.39B 610.79M USD 18.50 $0.32 0.04 USD
Shenzhen Absen Optoelectronic Co.,Ltd.  300389.SZ $11.4 1.59 USD
-0.09
$4.21B 585.06M USD $3.17M 441.41K USD $11.38 1.58 USD $11.52 1.6 USD $4.21B 585.06M USD 51.81 $0.22 0.03 USD
Shenzhen Crastal Technology Co.,Ltd  300824.SZ $11.67 1.62 USD
-2.1
$3.81B 529.53M USD $5.86M 815.27K USD $11.67 1.62 USD $12.05 1.68 USD $3.81B 529.53M USD 46.67 $0.25 0.03 USD
Shenzhen Auto Electric Power Plant Co.,Ltd  002227.SZ $12.97 1.8 USD
-0.92
$3.21B 446.89M USD $12.29M 1.71M USD $12.86 1.79 USD $13.23 1.84 USD $3.21B 446.89M USD 0 -$0.23 -0.03 USD
Shenzhen Aoni Electronic Co., Ltd.  301189.SZ $26.6 3.7 USD
+1.18
$3.1B 430.5M USD $4.01M 557.62K USD $25.95 3.61 USD $26.86 3.73 USD $3.1B 430.5M USD 0 -$0.92 -0.1 USD
Soyea Technology Co., Ltd  000909.SZ $6.77 0.94 USD
+1.04
$2.96B 412.03M USD $6.58M 914.64K USD $6.63 0.92 USD $6.79 0.94 USD $2.96B 412.03M USD 0 -$0.14 -0.01 USD
Shenzhen Liantronics Co.,Ltd  300269.SZ $5.25 0.73 USD
-2.78
$2.88B 400.84M USD $104.24M 14.49M USD $5.1 0.71 USD $5.28 0.73 USD $2.88B 400.84M USD 525.00 $0.01 0.001 USD
HIVI TECHNOLOGY  002888.SZ $17.9 2.49 USD
-0.56
$2.64B 367.47M USD $2.24M 310.78K USD $17.91 2.49 USD $18.13 2.52 USD $2.64B 367.47M USD 179.00 $0.1 0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd  002420.SZ $6.16 0.86 USD
0
$2.53B 352.45M USD $14.07M 1.96M USD $6.1 0.85 USD $6.28 0.87 USD $2.53B 352.45M USD 38.50 $0.16 0.02 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây