Country: China Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (61)
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (33)
- Shenzhen (28)
Basic Materials (61)
- {{item.name}}
- All sectors
- Basic Materials (61)
Steel (61)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.01 0.97 USD |
-0.14
|
$155.28B 21.59B USD | $99.99M 13.9M USD | $6.93 0.96 USD | $7.08 0.98 USD | $155.28B 21.59B USD | 12.74 | $0.55 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.76 2.19 USD |
+0.38
|
$79.54B 11.06B USD | $10.97M 1.53M USD | $15.44 2.15 USD | $15.83 2.2 USD | $79.54B 11.06B USD | 14.45 | $1.09 0.15 USD | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.61 0.22 USD |
0
|
$73.1B 10.16B USD | $191.98M 26.69M USD | $1.6 0.22 USD | $1.62 0.23 USD | $73.1B 10.16B USD | 161.00 | $0.01 0.001 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
-1.14
|
$36.48B 5.07B USD | $112.99M 15.71M USD | $5.21 0.72 USD | $5.35 0.74 USD | $36.48B 5.07B USD | 7.56 | $0.69 0.1 USD | |
| Nanjing Iron & Steel Co., Ltd. 600282.SS | $5.1 0.71 USD |
+0.79
|
$31.44B 4.37B USD | $40.43M 5.62M USD | $5 0.7 USD | $5.14 0.71 USD | $31.44B 4.37B USD | 13.78 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.24 0.45 USD |
+0.31
|
$25.25B 3.51B USD | $34.54M 4.8M USD | $3.22 0.45 USD | $3.27 0.45 USD | $25.25B 3.51B USD | 36.00 | $0.09 0.01 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.13 3.49 USD |
-1.26
|
$24.87B 3.46B USD | $5.92M 823.61K USD | $24.92 3.46 USD | $25.55 3.55 USD | $24.87B 3.46B USD | 15.41 | $1.63 0.23 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $45.66 6.35 USD |
-0.7
|
$24.79B 3.45B USD | $5.81M 807.34K USD | $45.58 6.34 USD | $46.4 6.45 USD | $24.79B 3.45B USD | 8.34 | $5.47 0.76 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.95 2.22 USD |
+1.27
|
$24.03B 3.34B USD | $11.44M 1.59M USD | $15.68 2.18 USD | $16.05 2.23 USD | $24.03B 3.34B USD | 227.85 | $0.07 0.009 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$23.05B 3.21B USD | $62.16M 8.64M USD | $2.21 0.31 USD | $2.24 0.31 USD | $23.05B 3.21B USD | 27.75 | $0.08 0.01 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.94 0.55 USD |
+0.77
|
$22.53B 3.13B USD | $37.35M 5.19M USD | $3.9 0.54 USD | $3.96 0.55 USD | $22.53B 3.13B USD | 0 | -$0.09 -0.01 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
-0.42
|
$21.15B 2.94B USD | $32.12M 4.47M USD | $2.39 0.33 USD | $2.43 0.34 USD | $21.15B 2.94B USD | 0 | -$0.51 -0.07 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $5 0.7 USD |
-0.79
|
$17.02B 2.37B USD | $21.85M 3.04M USD | $4.97 0.69 USD | $5.08 0.71 USD | $17.02B 2.37B USD | 100.00 | $0.05 0.006 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
-0.83
|
$16.52B 2.3B USD | $48.32M 6.72M USD | $2.38 0.33 USD | $2.43 0.34 USD | $16.52B 2.3B USD | 0 | -$0.14 -0.01 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.86 0.54 USD |
0
|
$15.4B 2.14B USD | $43.21M 6.01M USD | $3.84 0.53 USD | $3.88 0.54 USD | $15.4B 2.14B USD | 12.86 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.55 1.05 USD |
+4.14
|
$15.38B 2.14B USD | $19.82M 2.76M USD | $7.29 1.01 USD | $7.61 1.06 USD | $15.38B 2.14B USD | 21.57 | $0.35 0.05 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.28 0.18 USD |
-0.78
|
$13.8B 1.92B USD | $58.12M 8.08M USD | $1.27 0.18 USD | $1.3 0.18 USD | $13.8B 1.92B USD | 0 | -$0.07 -0.009 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.7 0.93 USD |
+0.15
|
$13.21B 1.84B USD | $42.26M 5.88M USD | $6.62 0.92 USD | $6.81 0.95 USD | $13.21B 1.84B USD | 31.90 | $0.21 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.01 0.56 USD |
+1.26
|
$12.61B 1.75B USD | $29.79M 4.14M USD | $3.96 0.55 USD | $4.04 0.56 USD | $12.61B 1.75B USD | 50.12 | $0.08 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
0
|
$12.38B 1.72B USD | $11.86M 1.65M USD | $3.17 0.44 USD | $3.23 0.45 USD | $12.38B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.5 0.19 USD |
0
|
$13.38B 1.71B USD | $333.8K 42.68K USD | $1.48 0.19 USD | $1.51 0.19 USD | $13.38B 1.71B USD | 0 | -$0.72 -0.09 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.26 0.18 USD |
-0.79
|
$10.99B 1.53B USD | $54.6M 7.59M USD | $1.25 0.17 USD | $1.27 0.18 USD | $10.99B 1.53B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.83 3.73 USD |
-0.45
|
$10.65B 1.48B USD | $4.81M 668.51K USD | $26.65 3.71 USD | $27.57 3.83 USD | $10.65B 1.48B USD | 31.19 | $0.86 0.12 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.69 0.65 USD |
-0.64
|
$10.35B 1.44B USD | $57.65M 8.02M USD | $4.59 0.64 USD | $4.76 0.66 USD | $10.35B 1.44B USD | 52.11 | $0.09 0.01 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.28 0.6 USD |
+1.18
|
$9.98B 1.39B USD | $25.03M 3.48M USD | $4.24 0.59 USD | $4.3 0.6 USD | $9.98B 1.39B USD | 15.85 | $0.27 0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.01 1.11 USD |
+0.13
|
$9.96B 1.39B USD | $13.36M 1.86M USD | $7.95 1.11 USD | $8.12 1.13 USD | $9.96B 1.39B USD | 15.70 | $0.51 0.07 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.18 1.69 USD |
+9.93
|
$9.54B 1.33B USD | $56.59M 7.87M USD | $11.35 1.58 USD | $12.19 1.69 USD | $9.54B 1.33B USD | 23.42 | $0.52 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.69 0.51 USD |
+0.82
|
$9.05B 1.26B USD | $19.21M 2.67M USD | $3.64 0.51 USD | $3.7 0.51 USD | $9.05B 1.26B USD | 0 | -$0.28 -0.03 USD | |
| Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd. 600307.SS | $1.33 0.18 USD |
-0.75
|
$8.39B 1.17B USD | $22.74M 3.16M USD | $1.33 0.18 USD | $1.35 0.19 USD | $8.39B 1.17B USD | 0 | -$0.26 -0.03 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.77 0.8 USD |
+0.87
|
$8.25B 1.15B USD | $2.52M 351.02K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.25B 1.15B USD | 23.07 | $0.25 0.03 USD | |
| Xining Special Steel.Co.,Ltd 600117.SS | $2.47 0.34 USD |
-0.8
|
$8.11B 1.13B USD | $2.22M 308.83K USD | $2.47 0.34 USD | $2.49 0.35 USD | $8.11B 1.13B USD | 3.52 | $0.7 0.1 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.05 0.42 USD |
-1.61
|
$7.94B 1.1B USD | $15.65M 2.18M USD | $3.03 0.42 USD | $3.09 0.43 USD | $7.94B 1.1B USD | 0 | -$0.48 -0.06 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $19.31 2.68 USD |
+0.99
|
$7.08B 984.51M USD | $5.14M 714.9K USD | $19.1 2.66 USD | $19.46 2.71 USD | $7.08B 984.51M USD | 16.64 | $1.16 0.16 USD | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.84 0.39 USD |
-1.05
|
$6.8B 945.41M USD | $20.47M 2.85M USD | $2.83 0.39 USD | $2.89 0.4 USD | $6.8B 945.41M USD | 23.66 | $0.12 0.02 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $6.28 0.87 USD |
+1.62
|
$5.66B 787.06M USD | $15.19M 2.11M USD | $6.17 0.86 USD | $6.29 0.87 USD | $5.66B 787.06M USD | 7.47 | $0.84 0.12 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.21 0.31 USD |
-0.45
|
$5.38B 748.18M USD | $26.13M 3.63M USD | $2.2 0.31 USD | $2.24 0.31 USD | $5.38B 748.18M USD | 0 | -$0.11 -0.01 USD | |
| Friend Co.,Ltd. 605050.SS | $10.78 1.5 USD |
+0.94
|
$5.31B 738.7M USD | $2.6M 360.82K USD | $10.65 1.48 USD | $10.79 1.5 USD | $5.31B 738.7M USD | 12.83 | $0.84 0.12 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.76 0.24 USD |
-0.56
|
$5.08B 706.92M USD | $18.59M 2.59M USD | $1.75 0.24 USD | $1.78 0.25 USD | $5.08B 706.92M USD | 0 | -$0.58 -0.08 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.82 0.81 USD |
-0.17
|
$4.98B 692.89M USD | $9.85M 1.37M USD | $5.75 0.8 USD | $5.86 0.81 USD | $4.98B 692.89M USD | 27.71 | $0.21 0.03 USD | |
| Lingyuan Iron & Steel Co., Ltd. 600231.SS | $1.73 0.24 USD |
0
|
$4.93B 686.07M USD | $11.5M 1.6M USD | $1.72 0.24 USD | $1.76 0.24 USD | $4.93B 686.07M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $8.75 1.22 USD |
+3.67
|
$4.91B 682.61M USD | $7.22M 1M USD | $8.39 1.17 USD | $8.78 1.22 USD | $4.91B 682.61M USD | 14.34 | $0.61 0.08 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.15 0.44 USD |
0
|
$4.87B 676.79M USD | $25.69M 3.57M USD | $3.12 0.43 USD | $3.19 0.44 USD | $4.87B 676.79M USD | 0 | -$0.72 -0.1 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.89 0.54 USD |
-3.95
|
$4.61B 641.1M USD | $48.75M 6.78M USD | $3.86 0.54 USD | $3.99 0.55 USD | $4.61B 641.1M USD | 55.57 | $0.07 0.009 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.64 1.76 USD |
+4.9
|
$4.05B 563.15M USD | $5.99M 832.58K USD | $12.09 1.68 USD | $12.83 1.78 USD | $4.05B 563.15M USD | 50.56 | $0.25 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.67 0.37 USD |
-0.74
|
$3.77B 524.21M USD | $14.3M 1.99M USD | $2.65 0.37 USD | $2.72 0.38 USD | $3.77B 524.21M USD | 66.75 | $0.04 0.005 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.3 1.02 USD |
+1.53
|
$3.73B 519.1M USD | $6.07M 843.43K USD | $7.18 1 USD | $7.34 1.02 USD | $3.73B 519.1M USD | 11.23 | $0.65 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.46 0.76 USD |
+0.74
|
$3.69B 512.94M USD | $5.09M 707.62K USD | $5.39 0.75 USD | $5.47 0.76 USD | $3.69B 512.94M USD | 14.00 | $0.39 0.05 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.17 0.86 USD |
+0.98
|
$3.21B 446.57M USD | $16.65M 2.31M USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.21B 446.57M USD | 11.86 | $0.52 0.07 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.72 1.77 USD |
-0.24
|
$3.12B 434.5M USD | $3.3M 458.7K USD | $12.65 1.76 USD | $12.85 1.79 USD | $3.12B 434.5M USD | 97.84 | $0.13 0.02 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $27.98 3.89 USD |
+6.59
|
$3.08B 427.95M USD | $6.34M 881.63K USD | $25.87 3.6 USD | $28.17 3.92 USD | $3.08B 427.95M USD | 19.29 | $1.45 0.2 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.95 1.8 USD |
+1.73
|
$2.77B 385.76M USD | $3.6M 500.7K USD | $12.76 1.77 USD | $13.09 1.82 USD | $2.77B 385.76M USD | 86.33 | $0.15 0.02 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.33 0.32 USD |
-0.85
|
$2.67B 371.32M USD | $11.27M 1.57M USD | $2.32 0.32 USD | $2.36 0.33 USD | $2.67B 371.32M USD | 116.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $8.93 1.24 USD |
+1.59
|
$2.63B 365.08M USD | $7.98M 1.11M USD | $8.75 1.22 USD | $9.02 1.25 USD | $2.63B 365.08M USD | 47.00 | $0.19 0.03 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.96 0.55 USD |
-1
|
$2.39B 332.75M USD | $8.15M 1.13M USD | $3.94 0.55 USD | $4.04 0.56 USD | $2.39B 332.75M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.73 0.66 USD |
+2.16
|
$2.38B 330.92M USD | $10.17M 1.41M USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.38B 330.92M USD | 31.53 | $0.15 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.1 0.99 USD |
-2.61
|
$2.09B 290.95M USD | $11.45M 1.59M USD | $7.04 0.98 USD | $7.6 1.06 USD | $2.09B 290.95M USD | 101.42 | $0.07 0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.5 0.63 USD |
-1.1
|
$1.98B 275.37M USD | $8.65M 1.2M USD | $4.47 0.62 USD | $4.58 0.64 USD | $1.98B 275.37M USD | 20.45 | $0.22 0.03 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.72 0.52 USD |
-0.27
|
$1.46B 202.95M USD | $15.95M 2.22M USD | $3.69 0.51 USD | $3.8 0.53 USD | $1.46B 202.95M USD | 0 | -$0.78 -0.1 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.09 0.43 USD |
-0.96
|
$1.31B 181.99M USD | $28.71M 3.99M USD | $2.91 0.4 USD | $3.15 0.44 USD | $1.31B 181.99M USD | 154.50 | $0.02 0.002 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.4 0.33 USD |
-2.44
|
$1.26B 175.15M USD | $16.67M 2.32M USD | $2.38 0.33 USD | $2.47 0.34 USD | $1.26B 175.15M USD | 40.00 | $0.06 0.008 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.74 0.24 USD |
-4.4
|
$1.25B 173.32M USD | $94.55M 13.15M USD | $1.73 0.24 USD | $1.91 0.27 USD | $1.25B 173.32M USD | 0 | -$0.5 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}