Country: China Exchange: Shanghai Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (45)
Healthcare (47)
- {{item.name}}
- All sectors
- Healthcare (47)
Biotechnology (47)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 688235.SS | $246.51 34.28 USD |
-0.39
|
$210.46B 29.26B USD | $1.74M 242.17K USD | $243.44 33.85 USD | $253.34 35.23 USD | $210.46B 29.26B USD | 0 | -$2 -0.2 USD | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.05 8.49 USD |
-2.94
|
$77.24B 10.74B USD | $5.29M 735.73K USD | $60.98 8.48 USD | $62.88 8.74 USD | $77.24B 10.74B USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $91.75 12.76 USD |
-1.98
|
$41.29B 5.74B USD | $2.39M 332.8K USD | $91.38 12.71 USD | $94.77 13.18 USD | $41.29B 5.74B USD | 26.90 | $3.41 0.47 USD | |
| TIANTAN BIO 600161.SS | $19.14 2.66 USD |
0
|
$37.85B 5.26B USD | $10.31M 1.43M USD | $19.03 2.65 USD | $19.22 2.67 USD | $37.85B 5.26B USD | 25.86 | $0.74 0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $33.71 4.69 USD |
-1.46
|
$30.4B 4.23B USD | $13.08M 1.82M USD | $33.33 4.63 USD | $34.67 4.82 USD | $30.4B 4.23B USD | 0 | -$1.3 -0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $113.34 15.76 USD |
-1.37
|
$30B 4.17B USD | $2.75M 382.72K USD | $113 15.71 USD | $118.4 16.46 USD | $30B 4.17B USD | 0 | -$0.48 -0.06 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $70.5 9.8 USD |
+0.48
|
$28.68B 3.99B USD | $2.64M 366.78K USD | $68.95 9.59 USD | $71.23 9.9 USD | $28.68B 3.99B USD | 32.63 | $2.16 0.3 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.99 7.92 USD |
-0.45
|
$24.09B 3.35B USD | $9.16M 1.27M USD | $56.1 7.8 USD | $58.65 8.15 USD | $24.09B 3.35B USD | 172.69 | $0.33 0.05 USD | |
| Sinocelltech Group Limited 688520.SS | $45.33 6.3 USD |
-0.37
|
$20.19B 2.81B USD | $3.03M 420.63K USD | $45.05 6.26 USD | $47 6.54 USD | $20.19B 2.81B USD | 226.65 | $0.2 0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $15.58 2.17 USD |
+0.39
|
$17.74B 2.47B USD | $5.34M 742.11K USD | $15.51 2.16 USD | $15.73 2.19 USD | $17.74B 2.47B USD | 18.11 | $0.86 0.12 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $135.27 18.81 USD |
-4.06
|
$12.54B 1.74B USD | $2.72M 378.12K USD | $135.11 18.79 USD | $147.8 20.55 USD | $12.54B 1.74B USD | 0 | -$2.44 -0.3 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.3 1.02 USD |
-2.8
|
$12.13B 1.69B USD | $31.58M 4.39M USD | $7.28 1.01 USD | $7.5 1.04 USD | $12.13B 1.69B USD | 10.42 | $0.7 0.1 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $35.79 4.98 USD |
-3.76
|
$11.27B 1.57B USD | $8.35M 1.16M USD | $35.58 4.95 USD | $37.48 5.21 USD | $11.27B 1.57B USD | 22.65 | $1.58 0.22 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $22.71 3.16 USD |
-1.9
|
$10.63B 1.48B USD | $7.87M 1.09M USD | $22.68 3.15 USD | $23.3 3.24 USD | $10.63B 1.48B USD | 119.52 | $0.19 0.03 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $25.22 3.51 USD |
-0.55
|
$10.5B 1.46B USD | $1.33M 185.52K USD | $25.1 3.49 USD | $25.44 3.54 USD | $10.5B 1.46B USD | 31.13 | $0.81 0.11 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $24.91 3.46 USD |
-1.46
|
$10.31B 1.43B USD | $2.4M 333.27K USD | $24.68 3.43 USD | $25.73 3.58 USD | $10.31B 1.43B USD | 0 | -$1.17 -0.1 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $49.6 6.9 USD |
-2.21
|
$10.3B 1.43B USD | $1.09M 152.03K USD | $49.32 6.86 USD | $50.99 7.09 USD | $10.3B 1.43B USD | 27.55 | $1.8 0.25 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $20 2.78 USD |
-2.58
|
$9B 1.25B USD | $21.19M 2.95M USD | $19.91 2.77 USD | $22.23 3.09 USD | $9B 1.25B USD | 1000.00 | $0.02 0.002 USD | |
| Nanjing Vazyme Biotech Co., Ltd 688105.SS | $21.18 2.94 USD |
-2.22
|
$8.42B 1.17B USD | $1.49M 206.52K USD | $21.11 2.94 USD | $21.76 3.03 USD | $8.42B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $20.7 2.88 USD |
-1.85
|
$8.41B 1.17B USD | $2.45M 341.05K USD | $20.63 2.87 USD | $21.2 2.95 USD | $8.41B 1.17B USD | 20.90 | $0.99 0.14 USD | |
| BIO 600201.SS | $7.25 1.01 USD |
-2.82
|
$8.12B 1.13B USD | $16.94M 2.36M USD | $7.24 1.01 USD | $7.48 1.04 USD | $8.12B 1.13B USD | 103.57 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $31.28 4.35 USD |
-0.57
|
$7.82B 1.09B USD | $2.1M 292.12K USD | $30.99 4.31 USD | $31.99 4.45 USD | $7.82B 1.09B USD | 46.68 | $0.67 0.09 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $8.61 1.2 USD |
-1.82
|
$7.15B 994M USD | $8.85M 1.23M USD | $8.57 1.19 USD | $8.83 1.23 USD | $7.15B 994M USD | 34.43 | $0.25 0.03 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $15.11 2.1 USD |
-1.5
|
$7.04B 979.31M USD | $2.43M 338.28K USD | $15.01 2.09 USD | $15.44 2.15 USD | $7.04B 979.31M USD | 17.36 | $0.87 0.12 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $38.95 5.42 USD |
-2.62
|
$6.88B 956.05M USD | $2.28M 316.61K USD | $38.66 5.38 USD | $40.98 5.7 USD | $6.88B 956.05M USD | 30.66 | $1.27 0.18 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $16.34 2.27 USD |
+1.62
|
$6.63B 922.27M USD | $3.81M 530.32K USD | $16.07 2.23 USD | $16.65 2.32 USD | $6.63B 922.27M USD | 163.40 | $0.1 0.01 USD | |
| HitGen Inc. 688222.SS | $15.62 2.17 USD |
-2.25
|
$6.26B 870.22M USD | $6.61M 918.57K USD | $15.48 2.15 USD | $16.09 2.24 USD | $6.26B 870.22M USD | 91.88 | $0.17 0.02 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $13.76 1.91 USD |
+2
|
$5.79B 805.06M USD | $17.73M 2.47M USD | $13.58 1.89 USD | $14.65 2.04 USD | $5.79B 805.06M USD | 0 | -$0.27 -0.03 USD | |
| Novogene Co., Ltd. 688315.SS | $12.92 1.8 USD |
-1.52
|
$5.38B 747.68M USD | $3.4M 472.23K USD | $12.89 1.79 USD | $13.23 1.84 USD | $5.38B 747.68M USD | 26.36 | $0.49 0.07 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | $33.4 4.64 USD |
-3.97
|
$4.99B 693.51M USD | $1.7M 236.63K USD | $32.9 4.57 USD | $34.7 4.82 USD | $4.99B 693.51M USD | 35.53 | $0.94 0.13 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $7.34 1.02 USD |
-1.21
|
$4.81B 669.15M USD | $8.08M 1.12M USD | $7.28 1.01 USD | $7.48 1.04 USD | $4.81B 669.15M USD | 25.31 | $0.29 0.04 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $30.11 4.19 USD |
-2.53
|
$4.8B 667.16M USD | $2.38M 331.14K USD | $29.82 4.15 USD | $31.54 4.39 USD | $4.8B 667.16M USD | 107.53 | $0.28 0.04 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.66 1.62 USD |
-0.6
|
$4.78B 664.39M USD | $2.8M 388.88K USD | $11.63 1.62 USD | $11.75 1.63 USD | $4.78B 664.39M USD | 18.50 | $0.63 0.09 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $37.05 5.15 USD |
-1.15
|
$4.71B 654.68M USD | $289.38K 40.24K USD | $36.88 5.13 USD | $37.6 5.23 USD | $4.71B 654.68M USD | 30.12 | $1.23 0.17 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.34 1.85 USD |
-3.33
|
$4.62B 641.89M USD | $6.27M 871.54K USD | $13.34 1.85 USD | $13.8 1.92 USD | $4.62B 641.89M USD | 38.11 | $0.35 0.05 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $26.34 3.66 USD |
-1.86
|
$4.5B 626.07M USD | $7.22M 1M USD | $25.88 3.6 USD | $27.03 3.76 USD | $4.5B 626.07M USD | 30.27 | $0.87 0.12 USD | |
| Shanghai Medicilon Inc. 688202.SS | $32.83 4.56 USD |
-2.87
|
$4.42B 614.75M USD | $3.07M 426.57K USD | $32.59 4.53 USD | $34.11 4.74 USD | $4.42B 614.75M USD | 0 | -$2.3 -0.3 USD | |
| Zhejiang Shouxiangu Pharmaceutical Co., Ltd. 603896.SS | $21.14 2.94 USD |
-1.54
|
$4.19B 582.71M USD | $3.15M 437.55K USD | $21.08 2.93 USD | $21.53 2.99 USD | $4.19B 582.71M USD | 27.10 | $0.78 0.11 USD | |
| Cabio Biotech (Wuhan) Co., Ltd. 688089.SS | $23.96 3.33 USD |
-1.84
|
$4.03B 560.72M USD | $2.26M 313.72K USD | $23.88 3.32 USD | $24.56 3.41 USD | $4.03B 560.72M USD | 27.54 | $0.87 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $45.89 6.38 USD |
-1.52
|
$3.85B 535.16M USD | $832.05K 115.69K USD | $45.66 6.35 USD | $47.89 6.66 USD | $3.85B 535.16M USD | 0 | -$0.33 -0.04 USD | |
| Frontier Biotechnologies Inc. 688221.SS | $9.71 1.35 USD |
-1.72
|
$3.64B 505.72M USD | $3.28M 456.41K USD | $9.65 1.34 USD | $9.96 1.38 USD | $3.64B 505.72M USD | 0 | -$0.51 -0.07 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $12.86 1.79 USD |
-2.87
|
$3.25B 452.44M USD | $4.43M 615.58K USD | $12.8 1.78 USD | $13.3 1.85 USD | $3.25B 452.44M USD | 53.58 | $0.24 0.03 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.77 0.8 USD |
-2.7
|
$2.37B 329.45M USD | $2.79M 388.6K USD | $5.73 0.8 USD | $5.94 0.83 USD | $2.37B 329.45M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $28.16 3.92 USD |
-1.3
|
$2.2B 305.26M USD | $1.19M 165.3K USD | $27.5 3.82 USD | $28.67 3.99 USD | $2.2B 305.26M USD | 117.33 | $0.24 0.03 USD | |
| JIANGSU WUZHONG 600200.SS | $2.43 0.34 USD |
+3.4
|
$1.73B 240.62M USD | $41.16M 5.72M USD | $2.33 0.32 USD | $2.47 0.34 USD | $1.73B 240.62M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $12.75 1.77 USD |
-2.15
|
$1.57B 218.41M USD | $860.65K 119.67K USD | $12.67 1.76 USD | $13.2 1.84 USD | $1.57B 218.41M USD | 0 | -$0.73 -0.1 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.09 3.21 USD |
-2.49
|
$1.29B 179.33M USD | $1.01M 140.51K USD | $23.03 3.2 USD | $23.83 3.31 USD | $1.29B 179.33M USD | 0 | -$0.23 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}