Result Page 13 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.76 1.22 USD |
-1.46
|
$7.03B 977.53M USD | $3.5M 486.55K USD | $8.74 1.22 USD | $8.97 1.25 USD | $7.03B 977.53M USD | 62.57 | $0.14 0.02 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.75 1.22 USD |
0
|
$1.92B 266.89M USD | $1.13M 157.58K USD | $8.67 1.21 USD | $8.88 1.23 USD | $1.92B 266.89M USD | 17.85 | $0.49 0.07 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.74 1.22 USD |
-1.69
|
$2.24B 311.1M USD | $1.98M 274.67K USD | $8.73 1.21 USD | $8.98 1.25 USD | $2.24B 311.1M USD | 0 | -$0.14 -0.01 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.74 1.22 USD |
-1.58
|
$8B 1.11B USD | $6.46M 898.86K USD | $8.7 1.21 USD | $8.94 1.24 USD | $8B 1.11B USD | 124.85 | $0.07 0.009 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.72 1.21 USD |
-3.01
|
$96.95B 13.48B USD | $231.41M 32.18M USD | $8.68 1.21 USD | $8.88 1.23 USD | $96.95B 13.48B USD | 10.02 | $0.87 0.12 USD | |
| Nations Technologies Inc. 300077.SZ | $8.71 1.21 USD |
-1.8
|
$5.18B 720.39M USD | $3.83M 533.09K USD | $8.66 1.2 USD | $8.97 1.25 USD | $5.18B 720.39M USD | 0 | -$0.98 -0.1 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.7 1.21 USD |
-2.14
|
$5.05B 702.14M USD | $3.19M 443.99K USD | $8.68 1.21 USD | $8.99 1.25 USD | $5.05B 702.14M USD | 28.06 | $0.31 0.04 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.69 1.21 USD |
+2.48
|
$2.09B 289.99M USD | $6.08M 845.8K USD | $8.25 1.15 USD | $8.7 1.21 USD | $2.09B 289.99M USD | 173.79 | $0.05 0.006 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.68 1.21 USD |
+0.46
|
$83.44B 11.6B USD | $6.62M 921.15K USD | $8.63 1.2 USD | $8.73 1.21 USD | $83.44B 11.6B USD | 18.08 | $0.48 0.07 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.67 1.21 USD |
-1.81
|
$1.54B 213.71M USD | $764.7K 106.33K USD | $8.62 1.2 USD | $8.86 1.23 USD | $1.54B 213.71M USD | 0 | -$0.16 -0.02 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.66 1.2 USD |
-1.14
|
$2.09B 290.24M USD | $1.6M 222.66K USD | $8.61 1.2 USD | $8.96 1.25 USD | $2.09B 290.24M USD | 0 | -$0.65 -0.09 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.65 1.2 USD |
-0.35
|
$4.05B 563.68M USD | $1.53M 212.37K USD | $8.51 1.18 USD | $8.76 1.22 USD | $4.05B 563.68M USD | 13.30 | $0.65 0.09 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.65 1.2 USD |
-1.48
|
$5.03B 699.41M USD | $3.14M 436.05K USD | $8.6 1.2 USD | $8.85 1.23 USD | $5.03B 699.41M USD | 0 | -$0.22 -0.03 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.63 1.2 USD |
-1.03
|
$2.97B 412.58M USD | $2.01M 279.78K USD | $8.58 1.19 USD | $8.73 1.21 USD | $2.97B 412.58M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.61 1.2 USD |
-0.92
|
$15.48B 2.15B USD | $7.14M 993.23K USD | $8.56 1.19 USD | $8.86 1.23 USD | $15.48B 2.15B USD | 41.00 | $0.21 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.59 1.19 USD |
-0.46
|
$6.08B 845.67M USD | $1.64M 228.66K USD | $8.56 1.19 USD | $8.74 1.22 USD | $6.08B 845.67M USD | 15.33 | $0.56 0.08 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.59 1.19 USD |
-0.69
|
$1.23B 171.33M USD | $1.21M 168.24K USD | $8.56 1.19 USD | $8.87 1.23 USD | $1.23B 171.33M USD | 0 | -$0.12 -0.01 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.58 1.19 USD |
-3.27
|
$8.44B 1.17B USD | $18.96M 2.64M USD | $8.36 1.16 USD | $8.86 1.23 USD | $8.44B 1.17B USD | 0 | -$0.08 -0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.58 1.19 USD |
-1.27
|
$2.85B 396.1M USD | $3.67M 510.58K USD | $8.57 1.19 USD | $8.76 1.22 USD | $2.85B 396.1M USD | 17.87 | $0.48 0.07 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.57 1.19 USD |
-4.25
|
$4.71B 655.51M USD | $14.51M 2.02M USD | $8.57 1.19 USD | $9.11 1.27 USD | $4.71B 655.51M USD | 857.00 | $0.01 0.001 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.57 1.19 USD |
-5.51
|
$3.6B 499.89M USD | $36.87M 5.13M USD | $8.44 1.17 USD | $9.26 1.29 USD | $3.6B 499.89M USD | 0 | -$0.21 -0.02 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.56 1.19 USD |
-0.81
|
$2.84B 394.34M USD | $1.82M 252.67K USD | $8.55 1.19 USD | $8.69 1.21 USD | $2.84B 394.34M USD | 16.78 | $0.51 0.07 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.56 1.19 USD |
-1.5
|
$2.28B 317.53M USD | $1.77M 245.43K USD | $8.55 1.19 USD | $8.73 1.21 USD | $2.28B 317.53M USD | 20.87 | $0.41 0.06 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.55 1.19 USD |
-0.7
|
$11.67B 1.62B USD | $13.35M 1.86M USD | $8.44 1.17 USD | $8.72 1.21 USD | $11.67B 1.62B USD | 0 | -$0.96 -0.1 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.55 1.19 USD |
-2.06
|
$6.91B 960.67M USD | $5.46M 758.68K USD | $8.51 1.18 USD | $8.79 1.22 USD | $6.91B 960.67M USD | 50.29 | $0.17 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.54 1.19 USD |
-1.39
|
$2.94B 408.44M USD | $2.05M 285.29K USD | $8.51 1.18 USD | $8.71 1.21 USD | $2.94B 408.44M USD | 65.69 | $0.13 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.54 1.19 USD |
-1.04
|
$1.72B 238.52M USD | $2.3M 319.63K USD | $8.51 1.18 USD | $8.7 1.21 USD | $1.72B 238.52M USD | 32.84 | $0.26 0.04 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.53 1.19 USD |
-1.95
|
$1.62B 225.53M USD | $1.79M 249.1K USD | $8.5 1.18 USD | $8.9 1.24 USD | $1.62B 225.53M USD | 0 | -$1.63 -0.2 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $8.52 1.18 USD |
+5.06
|
$19.31B 2.69B USD | $43.37M 6.03M USD | $8.09 1.12 USD | $8.5 1.18 USD | $19.31B 2.69B USD | 11.21 | $0.76 0.11 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.52 1.18 USD |
-2.3
|
$1.44B 200.21M USD | $928.65K 129.12K USD | $8.47 1.18 USD | $8.73 1.21 USD | $1.44B 200.21M USD | 44.84 | $0.19 0.03 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.52 1.18 USD |
-2.07
|
$1.65B 229.16M USD | $1.54M 213.85K USD | $8.47 1.18 USD | $8.81 1.22 USD | $1.65B 229.16M USD | 121.71 | $0.07 0.009 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.51 1.18 USD |
-1.85
|
$4.74B 658.77M USD | $2.79M 387.78K USD | $8.5 1.18 USD | $8.73 1.21 USD | $4.74B 658.77M USD | 11.19 | $0.76 0.11 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $8.51 1.18 USD |
-1.05
|
$1.89B 262.78M USD | $1.11M 154.07K USD | $8.42 1.17 USD | $8.68 1.21 USD | $1.89B 262.78M USD | 56.73 | $0.15 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.5 1.18 USD |
+0.95
|
$3.57B 496.38M USD | $10.01M 1.39M USD | $8.38 1.17 USD | $8.7 1.21 USD | $3.57B 496.38M USD | 141.66 | $0.06 0.008 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $8.5 1.18 USD |
-2.07
|
$2.15B 298.34M USD | $4.56M 634.15K USD | $8.48 1.18 USD | $8.76 1.22 USD | $2.15B 298.34M USD | 0 | -$0.07 -0.009 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.5 1.18 USD |
-1.62
|
$10.27B 1.43B USD | $6.91M 961.17K USD | $8.45 1.17 USD | $8.61 1.2 USD | $10.27B 1.43B USD | 13.49 | $0.63 0.09 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.49 1.18 USD |
-0.93
|
$16.97B 2.36B USD | $3.81M 529.82K USD | $8.45 1.17 USD | $8.64 1.2 USD | $16.97B 2.36B USD | 16.98 | $0.5 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.48 1.18 USD |
-2.53
|
$4.02B 558.81M USD | $2.34M 324.79K USD | $8.44 1.17 USD | $8.75 1.22 USD | $4.02B 558.81M USD | 49.88 | $0.17 0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $8.47 1.18 USD |
-1.51
|
$5.01B 696.62M USD | $4.39M 609.97K USD | $8.44 1.17 USD | $8.66 1.2 USD | $5.01B 696.62M USD | 29.20 | $0.29 0.04 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.47 1.18 USD |
-1.97
|
$16.61B 2.31B USD | $25.48M 3.54M USD | $8.46 1.18 USD | $8.72 1.21 USD | $16.61B 2.31B USD | 16.60 | $0.51 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $8.46 1.18 USD |
-0.59
|
$8.89B 1.24B USD | $8.09M 1.13M USD | $8.39 1.17 USD | $8.58 1.19 USD | $8.89B 1.24B USD | 35.25 | $0.24 0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.44 1.17 USD |
-1.29
|
$3.39B 471.46M USD | $1.68M 233.13K USD | $8.41 1.17 USD | $8.62 1.2 USD | $3.39B 471.46M USD | 46.88 | $0.18 0.03 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.43 1.17 USD |
-0.47
|
$39.09B 5.43B USD | $5.64M 784.68K USD | $8.37 1.16 USD | $8.52 1.18 USD | $39.09B 5.43B USD | 44.36 | $0.19 0.03 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.42 1.17 USD |
+0.6
|
$18.64B 2.59B USD | $2.94M 409.25K USD | $8.37 1.16 USD | $8.47 1.18 USD | $18.64B 2.59B USD | 28.06 | $0.3 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.41 1.17 USD |
-3.66
|
$3.92B 544.62M USD | $11.22M 1.56M USD | $8.33 1.16 USD | $8.83 1.23 USD | $3.92B 544.62M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.4 1.17 USD |
+1.82
|
$31.74B 4.41B USD | $8.44M 1.17M USD | $8.23 1.14 USD | $8.43 1.17 USD | $31.74B 4.41B USD | 13.12 | $0.64 0.09 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.4 1.17 USD |
0
|
$12.61B 1.75B USD | $14.92M 2.07M USD | $8.21 1.14 USD | $8.55 1.19 USD | $12.61B 1.75B USD | 15.55 | $0.54 0.08 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.38 1.17 USD |
+0.72
|
$3.32B 461.66M USD | $6.29M 874.15K USD | $8.15 1.13 USD | $8.64 1.2 USD | $3.32B 461.66M USD | 0 | -$0.36 -0.05 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $8.37 1.16 USD |
-1.06
|
$1.67B 231.63M USD | $1.07M 148.35K USD | $8.34 1.16 USD | $8.59 1.19 USD | $1.67B 231.63M USD | 25.36 | $0.33 0.05 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $8.35 1.16 USD |
-2.68
|
$1.14B 158.27M USD | $1.21M 168.74K USD | $8.35 1.16 USD | $8.67 1.21 USD | $1.14B 158.27M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.35 1.16 USD |
-2
|
$9.38B 1.3B USD | $23.25M 3.23M USD | $8.27 1.15 USD | $8.73 1.21 USD | $9.38B 1.3B USD | 18.55 | $0.45 0.06 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $8.35 1.16 USD |
-1.88
|
$5.71B 793.3M USD | $4.96M 688.97K USD | $8.31 1.16 USD | $8.57 1.19 USD | $5.71B 793.3M USD | 139.16 | $0.06 0.008 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.33 1.16 USD |
-1.19
|
$2.17B 301.14M USD | $829.83K 115.38K USD | $8.33 1.16 USD | $8.47 1.18 USD | $2.17B 301.14M USD | 18.93 | $0.44 0.06 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.33 1.16 USD |
+1.34
|
$8.43B 1.17B USD | $9.09M 1.26M USD | $8.2 1.14 USD | $8.39 1.17 USD | $8.43B 1.17B USD | 18.10 | $0.46 0.06 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.33 1.16 USD |
-2.12
|
$1.96B 273.06M USD | $1.33M 184.4K USD | $8.31 1.16 USD | $8.55 1.19 USD | $1.96B 273.06M USD | 416.50 | $0.02 0.002 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.3 1.15 USD |
-1.89
|
$1.31B 182.81M USD | $1.65M 229.94K USD | $8.27 1.15 USD | $8.58 1.19 USD | $1.31B 182.81M USD | 830.00 | $0.01 0.001 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.29 1.15 USD |
-1.43
|
$2.09B 290.18M USD | $2.53M 352.04K USD | $8.25 1.15 USD | $8.49 1.18 USD | $2.09B 290.18M USD | 69.08 | $0.12 0.02 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $8.29 1.15 USD |
-2.93
|
$2.93B 407.49M USD | $5.31M 737.78K USD | $8.26 1.15 USD | $8.57 1.19 USD | $2.93B 407.49M USD | 0 | -$1.13 -0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $8.29 1.15 USD |
+3.37
|
$7.03B 977.07M USD | $15.45M 2.15M USD | $8.01 1.11 USD | $8.38 1.17 USD | $7.03B 977.07M USD | 14.54 | $0.57 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.29 1.15 USD |
+1.1
|
$8.58B 1.19B USD | $7.14M 992.44K USD | $8.14 1.13 USD | $8.35 1.16 USD | $8.58B 1.19B USD | 15.64 | $0.53 0.07 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $8.28 1.15 USD |
-2.7
|
$1.54B 214.76M USD | $1.99M 276.82K USD | $8.23 1.14 USD | $8.6 1.2 USD | $1.54B 214.76M USD | 18.81 | $0.44 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.28 1.15 USD |
+0.36
|
$67.28B 9.36B USD | $19.67M 2.73M USD | $8.18 1.14 USD | $8.33 1.16 USD | $67.28B 9.36B USD | 19.25 | $0.43 0.06 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.27 1.15 USD |
-1.19
|
$3.38B 470.29M USD | $1.62M 224.96K USD | $8.26 1.15 USD | $8.42 1.17 USD | $3.38B 470.29M USD | 11.64 | $0.71 0.1 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.27 1.15 USD |
-1.9
|
$3.57B 496.1M USD | $2.59M 360.6K USD | $8.24 1.15 USD | $8.58 1.19 USD | $3.57B 496.1M USD | 63.61 | $0.13 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.26 1.15 USD |
-0.6
|
$12.28B 1.71B USD | $1.08M 149.74K USD | $8.26 1.15 USD | $8.38 1.17 USD | $12.28B 1.71B USD | 91.77 | $0.09 0.01 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.25 1.15 USD |
-0.12
|
$4.07B 565.75M USD | $2.07M 288.22K USD | $8.22 1.14 USD | $8.33 1.16 USD | $4.07B 565.75M USD | 17.55 | $0.47 0.07 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.25 1.15 USD |
-0.84
|
$5.58B 775.85M USD | $4.5M 625.79K USD | $8.21 1.14 USD | $8.4 1.17 USD | $5.58B 775.85M USD | 63.46 | $0.13 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.25 1.15 USD |
-2.14
|
$1.83B 254.83M USD | $991.4K 137.85K USD | $8.22 1.14 USD | $8.5 1.18 USD | $1.83B 254.83M USD | 412.50 | $0.02 0.002 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.24 1.15 USD |
-1.44
|
$1.74B 241.83M USD | $1.75M 243.06K USD | $8.2 1.14 USD | $8.49 1.18 USD | $1.74B 241.83M USD | 35.82 | $0.23 0.03 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.24 1.15 USD |
-2.95
|
$4.5B 625.66M USD | $7.85M 1.09M USD | $8.2 1.14 USD | $8.52 1.18 USD | $4.5B 625.66M USD | 0 | $0 0 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.22 1.14 USD |
-0.12
|
$3.88B 540.18M USD | $1.63M 226.85K USD | $8.18 1.14 USD | $8.39 1.17 USD | $3.88B 540.18M USD | 22.83 | $0.36 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.22 1.14 USD |
-2.03
|
$2.32B 323.15M USD | $1.83M 253.87K USD | $8.2 1.14 USD | $8.48 1.18 USD | $2.32B 323.15M USD | 37.36 | $0.22 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.21 1.14 USD |
+2.75
|
$38.19B 5.31B USD | $51.81M 7.2M USD | $8.01 1.11 USD | $8.27 1.15 USD | $38.19B 5.31B USD | 15.49 | $0.53 0.07 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $8.2 1.14 USD |
+3.67
|
$2.08B 289.47M USD | $9.6M 1.34M USD | $7.83 1.09 USD | $8.31 1.16 USD | $2.08B 289.47M USD | 205.00 | $0.04 0.005 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.16 1.13 USD |
+1.36
|
$28.83B 4.01B USD | $18.38M 2.56M USD | $8.07 1.12 USD | $8.26 1.15 USD | $28.83B 4.01B USD | 9.83 | $0.83 0.12 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.15 1.13 USD |
+1.24
|
$29.88B 4.16B USD | $23.59M 3.28M USD | $8.02 1.12 USD | $8.18 1.14 USD | $29.88B 4.16B USD | 7.40 | $1.1 0.15 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.15 1.13 USD |
-2.16
|
$8.9B 1.24B USD | $5.43M 754.6K USD | $8.12 1.13 USD | $8.44 1.17 USD | $8.9B 1.24B USD | 25.46 | $0.32 0.04 USD | |
| MLS Co., Ltd. 002745.SZ | $8.14 1.13 USD |
+0.25
|
$12.08B 1.68B USD | $8.82M 1.23M USD | $7.98 1.11 USD | $8.22 1.14 USD | $12.08B 1.68B USD | 25.43 | $0.32 0.04 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.13 1.13 USD |
-1.33
|
$4.67B 648.77M USD | $4.14M 576.03K USD | $8.11 1.13 USD | $8.32 1.16 USD | $4.67B 648.77M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $8.12 1.13 USD |
-1.22
|
$9.87B 1.37B USD | $4.77M 662.72K USD | $8.09 1.12 USD | $8.28 1.15 USD | $9.87B 1.37B USD | 135.33 | $0.06 0.008 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.11 1.13 USD |
-0.73
|
$19.79B 2.75B USD | $25.12M 3.49M USD | $8.03 1.12 USD | $8.26 1.15 USD | $19.79B 2.75B USD | 30.03 | $0.27 0.04 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $8.1 1.13 USD |
+3.85
|
$4.33B 601.9M USD | $8.29M 1.15M USD | $7.73 1.07 USD | $8.15 1.13 USD | $4.33B 601.9M USD | 47.64 | $0.17 0.02 USD | |
| Ningxia Qinglong Pipes Industry Group Co., Ltd. 002457.SZ | $8.1 1.13 USD |
-1.46
|
$2.71B 377.29M USD | $6.82M 948.94K USD | $8.04 1.12 USD | $8.27 1.15 USD | $2.71B 377.29M USD | 115.71 | $0.07 0.009 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.09 1.12 USD |
-0.12
|
$7.7B 1.07B USD | $4.9M 681.97K USD | $8.05 1.12 USD | $8.17 1.14 USD | $7.7B 1.07B USD | 9.98 | $0.81 0.11 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.09 1.12 USD |
-0.61
|
$5.12B 712.34M USD | $2.69M 373.47K USD | $8.01 1.11 USD | $8.23 1.14 USD | $5.12B 712.34M USD | 67.41 | $0.12 0.02 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $8.07 1.12 USD |
-6.6
|
$2.27B 315.08M USD | $11.12M 1.55M USD | $8 1.11 USD | $8.61 1.2 USD | $2.27B 315.08M USD | 0 | -$0.46 -0.06 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $8.06 1.12 USD |
-2.18
|
$1.99B 276.11M USD | $1.77M 246.51K USD | $8.03 1.12 USD | $8.32 1.16 USD | $1.99B 276.11M USD | 0 | -$0.26 -0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.06 1.12 USD |
+1
|
$18.36B 2.55B USD | $8.9M 1.24M USD | $7.98 1.11 USD | $8.09 1.12 USD | $18.36B 2.55B USD | 12.02 | $0.67 0.09 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $8.05 1.12 USD |
-3.59
|
$2.16B 300.11M USD | $15.69M 2.18M USD | $8.03 1.12 USD | $8.59 1.19 USD | $2.16B 300.11M USD | 47.35 | $0.17 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.05 1.12 USD |
-0.49
|
$4.02B 559.42M USD | $4.36M 605.63K USD | $8.01 1.11 USD | $8.16 1.13 USD | $4.02B 559.42M USD | 18.29 | $0.44 0.06 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $8.04 1.12 USD |
-1.83
|
$1.69B 235.01M USD | $1.01M 140.2K USD | $8.02 1.12 USD | $8.24 1.15 USD | $1.69B 235.01M USD | 22.97 | $0.35 0.05 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $8.04 1.12 USD |
+0.12
|
$9.77B 1.36B USD | $7.58M 1.05M USD | $7.99 1.11 USD | $8.09 1.12 USD | $9.77B 1.36B USD | 25.12 | $0.32 0.04 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.04 1.12 USD |
-2.78
|
$1.19B 165.78M USD | $2.58M 358.88K USD | $7.96 1.11 USD | $8.32 1.16 USD | $1.19B 165.78M USD | 201.00 | $0.04 0.005 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $8.04 1.12 USD |
-1.59
|
$2.02B 280.37M USD | $1.21M 168.71K USD | $8.01 1.11 USD | $8.17 1.14 USD | $2.02B 280.37M USD | 36.54 | $0.22 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.03 1.12 USD |
-1.6
|
$3.34B 464.21M USD | $5M 694.56K USD | $8 1.11 USD | $8.22 1.14 USD | $3.34B 464.21M USD | 50.18 | $0.16 0.02 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.02 1.12 USD |
-1.35
|
$4.26B 591.74M USD | $4.03M 560.13K USD | $8.01 1.11 USD | $8.27 1.15 USD | $4.26B 591.74M USD | 89.11 | $0.09 0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.01 1.11 USD |
+0.75
|
$1.44B 200.47M USD | $8.29M 1.15M USD | $7.88 1.1 USD | $8.6 1.2 USD | $1.44B 200.47M USD | 0 | -$0.47 -0.06 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.01 1.11 USD |
-4.42
|
$4.48B 623.05M USD | $16.01M 2.23M USD | $8 1.11 USD | $8.38 1.17 USD | $4.48B 623.05M USD | 23.55 | $0.34 0.05 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $8.01 1.11 USD |
-4.64
|
$2.77B 385.08M USD | $11.98M 1.67M USD | $7.96 1.11 USD | $8.55 1.19 USD | $2.77B 385.08M USD | 0 | -$0.3 -0.04 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $7.99 1.11 USD |
+0.88
|
$2.54B 353.51M USD | $3.65M 506.95K USD | $7.82 1.09 USD | $8.08 1.12 USD | $2.54B 353.51M USD | 23.50 | $0.34 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||