Result Page 12 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perfect World Co., Ltd. 002624.SZ | $9.35 1.3 USD |
-1.99
|
$18.14B 2.52B USD | $12.5M 1.74M USD | $9.33 1.3 USD | $9.6 1.33 USD | $18.14B 2.52B USD | 85.00 | $0.11 0.02 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.35 1.3 USD |
+0.97
|
$1.88B 261.3M USD | $6.2M 861.87K USD | $9.13 1.27 USD | $9.49 1.32 USD | $1.88B 261.3M USD | 44.52 | $0.21 0.03 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.35 1.3 USD |
-2.2
|
$15.67B 2.18B USD | $10.97M 1.53M USD | $9.32 1.3 USD | $9.62 1.34 USD | $15.67B 2.18B USD | 17.64 | $0.53 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.34 1.3 USD |
-6.6
|
$4.23B 588.69M USD | $16.35M 2.27M USD | $9.24 1.28 USD | $10.16 1.41 USD | $4.23B 588.69M USD | 77.83 | $0.12 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.34 1.3 USD |
-1.27
|
$15.16B 2.11B USD | $7.3M 1.01M USD | $9.3 1.29 USD | $9.58 1.33 USD | $15.16B 2.11B USD | 19.06 | $0.49 0.07 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $9.33 1.3 USD |
-7.06
|
$5.97B 829.91M USD | $61.46M 8.54M USD | $9.3 1.29 USD | $10.41 1.45 USD | $5.97B 829.91M USD | 311.00 | $0.03 0.004 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $9.31 1.29 USD |
-4.22
|
$9.74B 1.35B USD | $5.29M 734.86K USD | $9.24 1.28 USD | $9.65 1.34 USD | $9.74B 1.35B USD | 24.50 | $0.38 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.31 1.29 USD |
-0.85
|
$3.53B 490.5M USD | $1.24M 172.22K USD | $9.28 1.29 USD | $9.45 1.31 USD | $3.53B 490.5M USD | 20.23 | $0.46 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.3 1.29 USD |
-0.85
|
$4.37B 608.28M USD | $1.65M 229.41K USD | $9.29 1.29 USD | $9.49 1.32 USD | $4.37B 608.28M USD | 35.76 | $0.26 0.04 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.28 1.29 USD |
-1.28
|
$1.3B 180.67M USD | $1.17M 162K USD | $9.26 1.29 USD | $9.57 1.33 USD | $1.3B 180.67M USD | 51.55 | $0.18 0.03 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $9.28 1.29 USD |
0
|
$26.9B 3.74B USD | $18.68M 2.6M USD | $9.17 1.28 USD | $9.36 1.3 USD | $26.9B 3.74B USD | 16.28 | $0.57 0.08 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.25 1.29 USD |
+0.43
|
$2.22B 308.68M USD | $2.84M 394.55K USD | $9.13 1.27 USD | $9.38 1.3 USD | $2.22B 308.68M USD | 51.38 | $0.18 0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.05 1.29 USD |
-0.1
|
$14.7B 1.88B USD | $1.26M 161.04K USD | $9.98 1.28 USD | $10.07 1.29 USD | $14.7B 1.88B USD | 15.00 | $0.67 0.09 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.24 1.28 USD |
+0.33
|
$5.08B 705.96M USD | $4.07M 565.42K USD | $9.19 1.28 USD | $9.31 1.29 USD | $5.08B 705.96M USD | 22.00 | $0.42 0.06 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.24 1.28 USD |
-2.12
|
$4.92B 684.49M USD | $2.06M 286.83K USD | $9.23 1.28 USD | $9.56 1.33 USD | $4.92B 684.49M USD | 12.83 | $0.72 0.1 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $9.24 1.28 USD |
-1.49
|
$8.44B 1.17B USD | $3.46M 480.69K USD | $9.21 1.28 USD | $9.49 1.32 USD | $8.44B 1.17B USD | 0 | -$0.7 -0.09 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $9.23 1.28 USD |
-1.49
|
$2.01B 280.15M USD | $1.56M 216.92K USD | $9.19 1.28 USD | $9.51 1.32 USD | $2.01B 280.15M USD | 41.95 | $0.22 0.03 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.21 1.28 USD |
-1.29
|
$6.42B 892.41M USD | $5.54M 770.9K USD | $9.14 1.27 USD | $9.43 1.31 USD | $6.42B 892.41M USD | 0 | -$0.64 -0.08 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.2 1.28 USD |
-2.23
|
$2.38B 331.39M USD | $1.94M 270.33K USD | $9.18 1.28 USD | $9.71 1.35 USD | $2.38B 331.39M USD | 0 | -$0.23 -0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.19 1.28 USD |
0
|
$9.67B 1.34B USD | $2.91M 404.85K USD | $9.14 1.27 USD | $9.27 1.29 USD | $9.67B 1.34B USD | 14.58 | $0.63 0.09 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $9.19 1.28 USD |
-2.03
|
$2.32B 322.01M USD | $5.03M 698.98K USD | $9.12 1.27 USD | $9.52 1.32 USD | $2.32B 322.01M USD | 25.52 | $0.36 0.05 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.19 1.28 USD |
+2.91
|
$3.68B 511.86M USD | $15.85M 2.2M USD | $8.77 1.22 USD | $9.59 1.33 USD | $3.68B 511.86M USD | 51.05 | $0.18 0.03 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.19 1.28 USD |
-2.44
|
$1.85B 257.12M USD | $872K 121.25K USD | $9.16 1.27 USD | $9.5 1.32 USD | $1.85B 257.12M USD | 18.01 | $0.51 0.07 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.18 1.28 USD |
-0.86
|
$4.79B 665.71M USD | $1.38M 191.46K USD | $9.17 1.28 USD | $9.36 1.3 USD | $4.79B 665.71M USD | 13.70 | $0.67 0.09 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.17 1.28 USD |
+0.33
|
$3.3B 459.01M USD | $1.42M 197.75K USD | $9.11 1.27 USD | $9.35 1.3 USD | $3.3B 459.01M USD | 17.98 | $0.51 0.07 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.16 1.27 USD |
0
|
$3.66B 509.46M USD | $3.63M 504.28K USD | $9.11 1.27 USD | $9.43 1.31 USD | $3.66B 509.46M USD | 76.33 | $0.12 0.02 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.15 1.27 USD |
-1.61
|
$3.33B 462.92M USD | $4.61M 641.33K USD | $9.1 1.27 USD | $9.41 1.31 USD | $3.33B 462.92M USD | 76.25 | $0.12 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.13 1.27 USD |
-1.08
|
$1.98B 275.35M USD | $1.71M 237.35K USD | $9.11 1.27 USD | $9.33 1.3 USD | $1.98B 275.35M USD | 32.60 | $0.28 0.04 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.13 1.27 USD |
+1
|
$4.65B 645.9M USD | $2.19M 305.16K USD | $9 1.25 USD | $9.2 1.28 USD | $4.65B 645.9M USD | 0 | -$0.07 -0.009 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.12 1.27 USD |
-0.87
|
$7.3B 1.02B USD | $2.71M 377.28K USD | $9.08 1.26 USD | $9.25 1.29 USD | $7.3B 1.02B USD | 19.40 | $0.47 0.07 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.11 1.27 USD |
-0.76
|
$1.61B 223.9M USD | $1.17M 162.93K USD | $9.06 1.26 USD | $9.26 1.29 USD | $1.61B 223.9M USD | 19.38 | $0.47 0.07 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.11 1.27 USD |
-0.44
|
$1.61B 224.15M USD | $1.36M 188.63K USD | $9.05 1.26 USD | $9.23 1.28 USD | $1.61B 224.15M USD | 26.79 | $0.34 0.05 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.1 1.27 USD |
-0.55
|
$2.1B 292.28M USD | $1.77M 245.98K USD | $9 1.25 USD | $9.18 1.28 USD | $2.1B 292.28M USD | 28.43 | $0.32 0.04 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.09 1.26 USD |
-1.52
|
$5.29B 735.24M USD | $2.44M 339.85K USD | $9.05 1.26 USD | $9.29 1.29 USD | $5.29B 735.24M USD | 43.28 | $0.21 0.03 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.08 1.26 USD |
-0.87
|
$6.42B 892.14M USD | $3.41M 473.45K USD | $9.08 1.26 USD | $9.35 1.3 USD | $6.42B 892.14M USD | 0 | -$0.21 -0.02 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.08 1.26 USD |
-0.98
|
$14.31B 1.99B USD | $2.88M 400.2K USD | $9.04 1.26 USD | $9.2 1.28 USD | $14.31B 1.99B USD | 90.79 | $0.1 0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $9.08 1.26 USD |
+0.22
|
$5.87B 815.65M USD | $3.12M 433.62K USD | $8.99 1.25 USD | $9.12 1.27 USD | $5.87B 815.65M USD | 13.35 | $0.68 0.09 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.08 1.26 USD |
-0.87
|
$1.96B 272.7M USD | $746.5K 103.8K USD | $9.06 1.26 USD | $9.24 1.28 USD | $1.96B 272.7M USD | 14.88 | $0.61 0.08 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.07 1.26 USD |
-0.55
|
$6.72B 935.01M USD | $2.36M 328.16K USD | $9.06 1.26 USD | $9.25 1.29 USD | $6.72B 935.01M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.05 1.26 USD |
-2.16
|
$59.83B 8.32B USD | $8.26M 1.15M USD | $9 1.25 USD | $9.29 1.29 USD | $59.83B 8.32B USD | 226.25 | $0.04 0.005 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.04 1.26 USD |
-0.44
|
$4.56B 634.24M USD | $1.35M 187.54K USD | $9 1.25 USD | $9.18 1.28 USD | $4.56B 634.24M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.03 1.26 USD |
-1.85
|
$4.35B 604.9M USD | $2.62M 364.27K USD | $9.02 1.25 USD | $9.3 1.29 USD | $4.35B 604.9M USD | 18.81 | $0.48 0.07 USD | |
| HangZhou Everfine Photo-e-info Co., Ltd. 300306.SZ | $9.02 1.25 USD |
-4.85
|
$2.43B 337.32M USD | $3.16M 439.34K USD | $9 1.25 USD | $9.46 1.32 USD | $2.43B 337.32M USD | 26.52 | $0.34 0.05 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $9.01 1.25 USD |
-0.88
|
$4.6B 639.71M USD | $3.91M 543.55K USD | $8.97 1.25 USD | $9.14 1.27 USD | $4.6B 639.71M USD | 26.50 | $0.34 0.05 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9 1.25 USD |
-1.85
|
$29.03B 4.04B USD | $13.96M 1.94M USD | $8.98 1.25 USD | $9.25 1.29 USD | $29.03B 4.04B USD | 0 | -$0.29 -0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $8.99 1.25 USD |
+0.11
|
$4.79B 666.67M USD | $1.31M 181.8K USD | $8.96 1.25 USD | $9.08 1.26 USD | $4.79B 666.67M USD | 17.62 | $0.51 0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $8.99 1.25 USD |
+0.22
|
$1.71B 238.35M USD | $2.52M 350.26K USD | $8.95 1.24 USD | $9.19 1.28 USD | $1.71B 238.35M USD | 47.31 | $0.19 0.03 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $8.98 1.25 USD |
-1.64
|
$26.34B 3.66B USD | $19.97M 2.78M USD | $8.97 1.25 USD | $9.35 1.3 USD | $26.34B 3.66B USD | 35.92 | $0.25 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.96 1.25 USD |
+1.24
|
$5.39B 749.03M USD | $8.32M 1.16M USD | $8.72 1.21 USD | $9.25 1.29 USD | $5.39B 749.03M USD | 37.33 | $0.24 0.03 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.96 1.25 USD |
+0.67
|
$1.62B 224.74M USD | $6.12M 851.53K USD | $8.96 1.25 USD | $9.56 1.33 USD | $1.62B 224.74M USD | 17.56 | $0.51 0.07 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $8.96 1.25 USD |
-1.75
|
$1.39B 193.79M USD | $1.17M 162.88K USD | $8.91 1.24 USD | $9.18 1.28 USD | $1.39B 193.79M USD | 0 | -$0.44 -0.06 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.96 1.25 USD |
-0.55
|
$7.48B 1.04B USD | $1.41M 195.8K USD | $8.95 1.24 USD | $9.05 1.26 USD | $7.48B 1.04B USD | 15.44 | $0.58 0.08 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.95 1.24 USD |
-3.66
|
$1.35B 188.16M USD | $2.25M 312.56K USD | $8.89 1.24 USD | $9.1 1.27 USD | $1.35B 188.16M USD | 0 | -$0.17 -0.02 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.95 1.24 USD |
-0.78
|
$3.62B 502.96M USD | $1.6M 222.04K USD | $8.87 1.23 USD | $9.09 1.26 USD | $3.62B 502.96M USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Tianli Technology, INC. 300399.SZ | $8.95 1.24 USD |
-1.32
|
$1.77B 245.9M USD | $1.22M 169.42K USD | $8.93 1.24 USD | $9.22 1.28 USD | $1.77B 245.9M USD | 68.84 | $0.13 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $8.93 1.24 USD |
-0.89
|
$3.98B 553.22M USD | $2.49M 346.08K USD | $8.87 1.23 USD | $9.04 1.26 USD | $3.98B 553.22M USD | 19.41 | $0.46 0.06 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $8.89 1.24 USD |
-0.78
|
$4.58B 636.53M USD | $1.79M 248.29K USD | $8.88 1.23 USD | $9.08 1.26 USD | $4.58B 636.53M USD | 31.75 | $0.28 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $8.88 1.23 USD |
-1.66
|
$5.95B 827.51M USD | $6.39M 888.87K USD | $8.86 1.23 USD | $9.14 1.27 USD | $5.95B 827.51M USD | 74.00 | $0.12 0.02 USD | |
| Henan Communications Planning & Design Institute Co., Ltd 300732.SZ | $8.87 1.23 USD |
-2.1
|
$2.88B 399.97M USD | $14.93M 2.08M USD | $8.6 1.2 USD | $9.2 1.28 USD | $2.88B 399.97M USD | 52.17 | $0.17 0.02 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.86 1.23 USD |
+1.61
|
$4.82B 670.84M USD | $3.02M 420.4K USD | $8.74 1.22 USD | $8.94 1.24 USD | $4.82B 670.84M USD | 21.60 | $0.41 0.06 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.85 1.23 USD |
+2.91
|
$8.63B 1.2B USD | $9.46M 1.32M USD | $8.61 1.2 USD | $8.96 1.25 USD | $8.63B 1.2B USD | 8.59 | $1.03 0.14 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.83 1.23 USD |
-0.67
|
$7.09B 985.34M USD | $2.36M 327.61K USD | $8.76 1.22 USD | $8.97 1.25 USD | $7.09B 985.34M USD | 63.07 | $0.14 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.83 1.23 USD |
-2.11
|
$4.38B 608.49M USD | $7.11M 988.7K USD | $8.83 1.23 USD | $9.13 1.27 USD | $4.38B 608.49M USD | 16.66 | $0.53 0.07 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.81 1.22 USD |
-1.01
|
$2.37B 328.97M USD | $2.43M 337.25K USD | $8.65 1.2 USD | $8.99 1.25 USD | $2.37B 328.97M USD | 0 | -$1.02 -0.1 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $8.8 1.22 USD |
-1.9
|
$1.11B 154.99M USD | $806.1K 112.08K USD | $8.76 1.22 USD | $9.18 1.28 USD | $1.11B 154.99M USD | 41.90 | $0.21 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $8.79 1.22 USD |
-1.68
|
$7.43B 1.03B USD | $10.08M 1.4M USD | $8.75 1.22 USD | $9.08 1.26 USD | $7.43B 1.03B USD | 109.87 | $0.08 0.01 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.77 1.22 USD |
-2.23
|
$27.29B 3.79B USD | $70.16M 9.75M USD | $8.7 1.21 USD | $9.16 1.27 USD | $27.29B 3.79B USD | 10.44 | $0.84 0.12 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.77 1.22 USD |
-0.45
|
$13.86B 1.93B USD | $4.01M 557.32K USD | $8.74 1.22 USD | $8.93 1.24 USD | $13.86B 1.93B USD | 41.76 | $0.21 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.77 1.22 USD |
+1.5
|
$2.17B 302.18M USD | $2.11M 292.76K USD | $8.43 1.17 USD | $8.9 1.24 USD | $2.17B 302.18M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.76 1.22 USD |
-3.31
|
$3.37B 468.83M USD | $951.1K 132.24K USD | $8.74 1.22 USD | $9.07 1.26 USD | $3.37B 468.83M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $8.76 1.22 USD |
-1.46
|
$2.24B 311.81M USD | $1.54M 213.96K USD | $8.74 1.22 USD | $8.98 1.25 USD | $2.24B 311.81M USD | 0 | -$0.14 -0.01 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $8.75 1.22 USD |
0
|
$1.92B 266.89M USD | $793.01K 110.26K USD | $8.67 1.21 USD | $8.88 1.23 USD | $1.92B 266.89M USD | 17.85 | $0.49 0.07 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.75 1.22 USD |
-3.85
|
$3.62B 502.93M USD | $8.18M 1.14M USD | $8.74 1.22 USD | $9.1 1.27 USD | $3.62B 502.93M USD | 109.37 | $0.08 0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.75 1.22 USD |
-0.34
|
$3.4B 472.68M USD | $1.56M 216.48K USD | $8.72 1.21 USD | $8.83 1.23 USD | $3.4B 472.68M USD | 9.21 | $0.95 0.13 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.74 1.22 USD |
-2.78
|
$5.91B 821.39M USD | $5.63M 782.19K USD | $8.7 1.21 USD | $9 1.25 USD | $5.91B 821.39M USD | 30.13 | $0.29 0.04 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.71 1.21 USD |
-1.91
|
$7.98B 1.11B USD | $6.26M 871.02K USD | $8.7 1.21 USD | $8.94 1.24 USD | $7.98B 1.11B USD | 124.42 | $0.07 0.009 USD | |
| China Vanke Co., Ltd. 000002.SZ | $8.71 1.21 USD |
-3.12
|
$96.84B 13.47B USD | $204.14M 28.38M USD | $8.68 1.21 USD | $8.88 1.23 USD | $96.84B 13.47B USD | 10.01 | $0.87 0.12 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.7 1.21 USD |
-2.14
|
$5.05B 702.14M USD | $3.19M 443.99K USD | $8.68 1.21 USD | $8.99 1.25 USD | $5.05B 702.14M USD | 28.06 | $0.31 0.04 USD | |
| Nations Technologies Inc. 300077.SZ | $8.7 1.21 USD |
-1.92
|
$5.18B 719.57M USD | $3.32M 461.51K USD | $8.66 1.2 USD | $8.97 1.25 USD | $5.18B 719.57M USD | 0 | -$0.98 -0.1 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $8.69 1.21 USD |
+2.48
|
$2.09B 289.99M USD | $6.08M 845.8K USD | $8.25 1.15 USD | $8.7 1.21 USD | $2.09B 289.99M USD | 173.79 | $0.05 0.006 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.67 1.21 USD |
-1.81
|
$1.54B 213.71M USD | $764.7K 106.33K USD | $8.62 1.2 USD | $8.86 1.23 USD | $1.54B 213.71M USD | 0 | -$0.16 -0.02 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.67 1.21 USD |
+0.35
|
$83.34B 11.59B USD | $5.09M 708.12K USD | $8.63 1.2 USD | $8.73 1.21 USD | $83.34B 11.59B USD | 18.06 | $0.48 0.07 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $8.67 1.21 USD |
-3.12
|
$4.77B 663.16M USD | $11.39M 1.58M USD | $8.66 1.2 USD | $9.11 1.27 USD | $4.77B 663.16M USD | 867.00 | $0.01 0.001 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $8.66 1.2 USD |
-1.14
|
$2.09B 290.24M USD | $1.6M 222.66K USD | $8.61 1.2 USD | $8.96 1.25 USD | $2.09B 290.24M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.65 1.2 USD |
-1.48
|
$5.03B 699.41M USD | $2.51M 348.68K USD | $8.6 1.2 USD | $8.85 1.23 USD | $5.03B 699.41M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $8.64 1.2 USD |
-0.58
|
$2.87B 398.87M USD | $2.77M 384.82K USD | $8.6 1.2 USD | $8.76 1.22 USD | $2.87B 398.87M USD | 18.00 | $0.48 0.07 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $8.61 1.2 USD |
-1.26
|
$2.96B 411.63M USD | $1.9M 264.13K USD | $8.58 1.19 USD | $8.73 1.21 USD | $2.96B 411.63M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.6 1.2 USD |
-1.04
|
$15.46B 2.15B USD | $6.08M 844.92K USD | $8.56 1.19 USD | $8.86 1.23 USD | $15.46B 2.15B USD | 40.95 | $0.21 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.6 1.2 USD |
-0.35
|
$2.85B 396.18M USD | $1.48M 205.69K USD | $8.56 1.19 USD | $8.69 1.21 USD | $2.85B 396.18M USD | 16.86 | $0.51 0.07 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.59 1.19 USD |
-0.46
|
$6.08B 845.67M USD | $1.64M 228.66K USD | $8.56 1.19 USD | $8.74 1.22 USD | $6.08B 845.67M USD | 15.33 | $0.56 0.08 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.59 1.19 USD |
-0.69
|
$1.23B 171.33M USD | $1.21M 168.24K USD | $8.56 1.19 USD | $8.87 1.23 USD | $1.23B 171.33M USD | 0 | -$0.12 -0.01 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.58 1.19 USD |
-1.15
|
$4.02B 559.12M USD | $1.46M 203.3K USD | $8.51 1.18 USD | $8.76 1.22 USD | $4.02B 559.12M USD | 13.20 | $0.65 0.09 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.58 1.19 USD |
-3.27
|
$8.44B 1.17B USD | $18.96M 2.64M USD | $8.36 1.16 USD | $8.86 1.23 USD | $8.44B 1.17B USD | 0 | -$0.08 -0.01 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.57 1.19 USD |
-5.51
|
$3.6B 499.89M USD | $36.87M 5.13M USD | $8.44 1.17 USD | $9.26 1.29 USD | $3.6B 499.89M USD | 0 | -$0.21 -0.02 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.57 1.19 USD |
-1.38
|
$2.29B 317.9M USD | $1.6M 222.89K USD | $8.56 1.19 USD | $8.73 1.21 USD | $2.29B 317.9M USD | 20.90 | $0.41 0.06 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.55 1.19 USD |
-1.27
|
$2.94B 408.92M USD | $1.97M 273.25K USD | $8.51 1.18 USD | $8.71 1.21 USD | $2.94B 408.92M USD | 65.76 | $0.13 0.02 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $8.55 1.19 USD |
-2.06
|
$6.91B 960.67M USD | $5.46M 758.68K USD | $8.51 1.18 USD | $8.79 1.22 USD | $6.91B 960.67M USD | 50.29 | $0.17 0.02 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.52 1.18 USD |
-1.27
|
$1.71B 237.96M USD | $2.07M 288.4K USD | $8.52 1.18 USD | $8.7 1.21 USD | $1.71B 237.96M USD | 32.76 | $0.26 0.04 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $8.51 1.18 USD |
-2.18
|
$1.62B 225M USD | $1.71M 237.68K USD | $8.51 1.18 USD | $8.9 1.24 USD | $1.62B 225M USD | 0 | -$1.63 -0.2 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.51 1.18 USD |
-1.85
|
$4.74B 658.77M USD | $2.79M 387.78K USD | $8.5 1.18 USD | $8.73 1.21 USD | $4.74B 658.77M USD | 11.19 | $0.76 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||