Result Page 7 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.5 1.32 USD |
-0.73
|
$8.36B 1.16B USD | $1.67M 232.73K USD | $9.44 1.31 USD | $9.58 1.33 USD | $8.36B 1.16B USD | 35.18 | $0.27 0.04 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.72 0.8 USD |
-0.17
|
$8.35B 1.16B USD | $3.93M 546.48K USD | $5.65 0.79 USD | $5.73 0.8 USD | $8.35B 1.16B USD | 12.17 | $0.47 0.07 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.47 1.18 USD |
-2.98
|
$8.34B 1.16B USD | $6.95M 966.76K USD | $8.47 1.18 USD | $8.67 1.21 USD | $8.34B 1.16B USD | 0 | -$0.08 -0.01 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.11 1.13 USD |
-0.37
|
$8.33B 1.16B USD | $2.6M 360.82K USD | $8.03 1.12 USD | $8.14 1.13 USD | $8.33B 1.16B USD | 28.96 | $0.28 0.04 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.82 1.64 USD |
-0.51
|
$8.32B 1.16B USD | $2.48M 345.03K USD | $11.66 1.62 USD | $11.88 1.65 USD | $8.32B 1.16B USD | 25.69 | $0.46 0.06 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.49 3.41 USD |
-1.05
|
$8.32B 1.16B USD | $1.17M 162K USD | $24.33 3.38 USD | $24.75 3.44 USD | $8.32B 1.16B USD | 28.47 | $0.86 0.12 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.13 0.3 USD |
+0.95
|
$8.3B 1.15B USD | $8.65M 1.2M USD | $2.11 0.29 USD | $2.13 0.3 USD | $8.3B 1.15B USD | 71.00 | $0.03 0.004 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.69 0.37 USD |
+2.67
|
$8.28B 1.15B USD | $17.84M 2.48M USD | $2.61 0.36 USD | $2.7 0.38 USD | $8.28B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.05 3.34 USD |
+2.82
|
$8.23B 1.14B USD | $17.04M 2.37M USD | $23.05 3.2 USD | $24.53 3.41 USD | $8.23B 1.14B USD | 44.53 | $0.54 0.08 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.14 1.13 USD |
-0.25
|
$8.22B 1.14B USD | $2.75M 382.4K USD | $8.05 1.12 USD | $8.17 1.14 USD | $8.22B 1.14B USD | 407.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.73 1.07 USD |
+3.34
|
$8.19B 1.14B USD | $38.22M 5.31M USD | $7.38 1.03 USD | $7.91 1.1 USD | $8.19B 1.14B USD | 0 | -$0.02 -0.002 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.76 0.52 USD |
0
|
$8.18B 1.14B USD | $2.55M 354.28K USD | $3.74 0.52 USD | $3.79 0.53 USD | $8.18B 1.14B USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.68 1.76 USD |
0
|
$8.16B 1.14B USD | $1.18M 163.79K USD | $12.35 1.72 USD | $12.71 1.77 USD | $8.16B 1.14B USD | 60.38 | $0.21 0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.04 1.12 USD |
-0.12
|
$8.14B 1.13B USD | $4.8M 667.47K USD | $7.88 1.1 USD | $8.04 1.12 USD | $8.14B 1.13B USD | 20.10 | $0.4 0.06 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.09 2.79 USD |
-1.08
|
$8.12B 1.13B USD | $1.03M 142.87K USD | $19.98 2.78 USD | $20.28 2.82 USD | $8.12B 1.13B USD | 23.36 | $0.86 0.12 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $7.01 0.97 USD |
-0.71
|
$8.11B 1.13B USD | $3.73M 519.06K USD | $6.98 0.97 USD | $7.04 0.98 USD | $8.11B 1.13B USD | 11.12 | $0.63 0.09 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.84 1.23 USD |
-1.01
|
$8.1B 1.13B USD | $3.19M 443.66K USD | $8.77 1.22 USD | $8.94 1.24 USD | $8.1B 1.13B USD | 126.28 | $0.07 0.009 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $25.51 3.55 USD |
-1.12
|
$8.1B 1.13B USD | $1.98M 274.87K USD | $25.15 3.5 USD | $25.98 3.61 USD | $8.1B 1.13B USD | 16.24 | $1.57 0.22 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.98 1.8 USD |
0
|
$8.08B 1.12B USD | $4.02M 558.54K USD | $12.82 1.78 USD | $13.07 1.82 USD | $8.08B 1.12B USD | 19.66 | $0.66 0.09 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.59 0.78 USD |
0
|
$8.07B 1.12B USD | $2.68M 372.37K USD | $5.52 0.77 USD | $5.64 0.78 USD | $8.07B 1.12B USD | 0 | -$0.75 -0.1 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.85 0.26 USD |
-1.6
|
$8.04B 1.12B USD | $84.75M 11.78M USD | $1.83 0.25 USD | $1.93 0.27 USD | $8.04B 1.12B USD | 7.40 | $0.25 0.03 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $9.47 1.32 USD |
+2.6
|
$8.01B 1.11B USD | $26.11M 3.63M USD | $9.08 1.26 USD | $9.66 1.34 USD | $8.01B 1.11B USD | 118.37 | $0.08 0.01 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.45 1.73 USD |
-0.48
|
$7.99B 1.11B USD | $1.01M 140.99K USD | $12.38 1.72 USD | $12.54 1.74 USD | $7.99B 1.11B USD | 8.08 | $1.54 0.21 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.64 0.92 USD |
+2.15
|
$7.98B 1.11B USD | $13.33M 1.85M USD | $6.5 0.9 USD | $6.72 0.93 USD | $7.98B 1.11B USD | 60.36 | $0.11 0.02 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $17.79 2.47 USD |
-0.61
|
$7.96B 1.11B USD | $2.88M 401.08K USD | $17.43 2.42 USD | $17.87 2.48 USD | $7.96B 1.11B USD | 22.80 | $0.78 0.11 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.6 0.78 USD |
-1.75
|
$7.94B 1.1B USD | $10.6M 1.47M USD | $5.56 0.77 USD | $5.65 0.79 USD | $7.94B 1.1B USD | 46.66 | $0.12 0.02 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $12.95 1.8 USD |
0
|
$7.93B 1.1B USD | $1.16M 160.71K USD | $12.78 1.78 USD | $12.98 1.8 USD | $7.93B 1.1B USD | 24.90 | $0.52 0.07 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $15.57 2.16 USD |
0
|
$7.93B 1.1B USD | $4.61M 640.42K USD | $15.35 2.13 USD | $15.66 2.18 USD | $7.93B 1.1B USD | 13.19 | $1.18 0.16 USD | |
| XiaMen HongXin Electron-tech Group Co.,Ltd 300657.SZ | $16.21 2.25 USD |
-0.31
|
$7.92B 1.1B USD | $2.97M 413.11K USD | $16.08 2.24 USD | $16.38 2.28 USD | $7.92B 1.1B USD | 0 | -$0.68 -0.09 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 200413.SZ | $0.6099 0.08 USD |
0
|
$8.6B 1.1B USD | $1.14M 145.48K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $8.6B 1.1B USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd 300678.SZ | $26.53 3.69 USD |
-0.19
|
$7.86B 1.09B USD | $1.59M 220.92K USD | $26.11 3.63 USD | $26.69 3.71 USD | $7.86B 1.09B USD | 204.07 | $0.13 0.02 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $34.59 4.81 USD |
-0.03
|
$7.86B 1.09B USD | $4.46M 619.77K USD | $33.93 4.72 USD | $34.9 4.85 USD | $7.86B 1.09B USD | 49.41 | $0.7 0.1 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.91 0.68 USD |
-0.61
|
$7.85B 1.09B USD | $3.22M 448.12K USD | $4.89 0.68 USD | $4.93 0.69 USD | $7.85B 1.09B USD | 122.75 | $0.04 0.005 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.51 4.66 USD |
+1.42
|
$7.85B 1.09B USD | $997K 138.63K USD | $32.8 4.56 USD | $33.77 4.7 USD | $7.85B 1.09B USD | 13.29 | $2.52 0.35 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $15.75 2.19 USD |
-2.36
|
$7.85B 1.09B USD | $25.41M 3.53M USD | $15.34 2.13 USD | $16.18 2.25 USD | $7.85B 1.09B USD | 0 | -$0.12 -0.01 USD | |
| Tunghsu Optoelectronic Technology Co., Ltd. 000413.SZ | $1.43 0.2 USD |
0
|
$7.84B 1.09B USD | $79.73M 11.09M USD | $1.43 0.2 USD | $1.43 0.2 USD | $7.84B 1.09B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $13.19 1.83 USD |
+0.46
|
$7.83B 1.09B USD | $96.84M 13.47M USD | $12.85 1.79 USD | $13.69 1.9 USD | $7.83B 1.09B USD | 0 | -$0.66 -0.09 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $7.17 1 USD |
-1.24
|
$7.81B 1.09B USD | $9.14M 1.27M USD | $7.1 0.99 USD | $7.38 1.03 USD | $7.81B 1.09B USD | 31.17 | $0.23 0.03 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $8.2 1.14 USD |
+0.24
|
$7.81B 1.09B USD | $3.88M 540.17K USD | $8.12 1.13 USD | $8.24 1.15 USD | $7.81B 1.09B USD | 10.25 | $0.8 0.11 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.46 0.2 USD |
-0.68
|
$7.8B 1.08B USD | $72M 10.01M USD | $1.44 0.2 USD | $1.51 0.21 USD | $7.8B 1.08B USD | 0 | -$1.86 -0.2 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $6.1 0.85 USD |
-0.65
|
$7.79B 1.08B USD | $6.94M 965.11K USD | $6.02 0.84 USD | $6.11 0.85 USD | $7.79B 1.08B USD | 25.41 | $0.24 0.03 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.22 0.86 USD |
+0.32
|
$7.78B 1.08B USD | $3.22M 447.39K USD | $6.15 0.86 USD | $6.24 0.87 USD | $7.78B 1.08B USD | 14.13 | $0.44 0.06 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $13.48 1.87 USD |
-0.3
|
$7.75B 1.08B USD | $1.79M 248.87K USD | $13.41 1.86 USD | $13.56 1.89 USD | $7.75B 1.08B USD | 37.44 | $0.36 0.05 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.29 0.46 USD |
-0.6
|
$7.75B 1.08B USD | $199.6M 27.75M USD | $3.18 0.44 USD | $3.38 0.47 USD | $7.75B 1.08B USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.65 1.62 USD |
+0.6
|
$7.74B 1.08B USD | $1.15M 160.16K USD | $11.41 1.59 USD | $11.65 1.62 USD | $7.74B 1.08B USD | 16.88 | $0.69 0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.06 1.68 USD |
-0.17
|
$7.74B 1.08B USD | $2.1M 291.63K USD | $11.91 1.66 USD | $12.07 1.68 USD | $7.74B 1.08B USD | 100.50 | $0.12 0.02 USD | |
| Business-intelligence of Oriental Nations Corporation Ltd. 300166.SZ | $6.69 0.93 USD |
-0.3
|
$7.71B 1.07B USD | $4.39M 610.26K USD | $6.58 0.91 USD | $6.73 0.94 USD | $7.71B 1.07B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.25 1.84 USD |
+3.6
|
$7.69B 1.07B USD | $24.29M 3.38M USD | $12.6 1.75 USD | $13.49 1.88 USD | $7.69B 1.07B USD | 265.00 | $0.05 0.006 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $7.48 1.04 USD |
-0.27
|
$7.67B 1.07B USD | $3.65M 507.55K USD | $7.39 1.03 USD | $7.55 1.05 USD | $7.67B 1.07B USD | 187.00 | $0.04 0.005 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.14 1.69 USD |
-0.57
|
$7.64B 1.06B USD | $34.65M 4.82M USD | $11.99 1.67 USD | $12.6 1.75 USD | $7.64B 1.06B USD | 20.93 | $0.58 0.08 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.24 0.31 USD |
-0.88
|
$7.64B 1.06B USD | $5.95M 827.62K USD | $2.22 0.31 USD | $2.26 0.31 USD | $7.64B 1.06B USD | 224.00 | $0.01 0.001 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $44.8 6.23 USD |
-4.21
|
$7.57B 1.05B USD | $9.49M 1.32M USD | $43.38 6.03 USD | $47.79 6.64 USD | $7.57B 1.05B USD | 63.09 | $0.71 0.1 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $32.8 4.56 USD |
+7.47
|
$7.57B 1.05B USD | $6.42M 892.51K USD | $30.31 4.21 USD | $34.23 4.76 USD | $7.57B 1.05B USD | 32.47 | $1.01 0.14 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $7.08 0.98 USD |
+0.28
|
$7.57B 1.05B USD | $5.71M 793.83K USD | $6.94 0.96 USD | $7.13 0.99 USD | $7.57B 1.05B USD | 0 | -$0.82 -0.1 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.85 1.51 USD |
-0.73
|
$7.53B 1.05B USD | $2.84M 394.67K USD | $10.73 1.49 USD | $10.97 1.53 USD | $7.53B 1.05B USD | 40.18 | $0.27 0.04 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.14 0.58 USD |
+0.24
|
$7.53B 1.05B USD | $10.14M 1.41M USD | $4.05 0.56 USD | $4.16 0.58 USD | $7.53B 1.05B USD | 0 | -$0.12 -0.01 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.88 2.35 USD |
-0.88
|
$7.47B 1.04B USD | $1.8M 250.56K USD | $16.72 2.32 USD | $17 2.36 USD | $7.47B 1.04B USD | 31.84 | $0.53 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
-0.51
|
$7.46B 1.04B USD | $1.41M 196.37K USD | $5.88 0.82 USD | $5.94 0.83 USD | $7.46B 1.04B USD | 13.13 | $0.45 0.06 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $9.25 1.29 USD |
-0.32
|
$7.4B 1.03B USD | $866.1K 120.43K USD | $9.22 1.28 USD | $9.29 1.29 USD | $7.4B 1.03B USD | 19.68 | $0.47 0.07 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $11.22 1.56 USD |
-0.27
|
$7.4B 1.03B USD | $1.13M 156.9K USD | $11.02 1.53 USD | $11.27 1.57 USD | $7.4B 1.03B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.48 1.46 USD |
+0.1
|
$7.4B 1.03B USD | $4.74M 659.2K USD | $10.33 1.44 USD | $10.6 1.47 USD | $7.4B 1.03B USD | 15.64 | $0.67 0.09 USD | |
| Rianlon Corporation 300596.SZ | $32.21 4.48 USD |
-0.22
|
$7.4B 1.03B USD | $841.8K 117.05K USD | $31.9 4.44 USD | $32.5 4.52 USD | $7.4B 1.03B USD | 19.05 | $1.69 0.23 USD | |
| Shenzhen Cereals Holdings Co.,Ltd 000019.SZ | $6.57 0.91 USD |
-0.6
|
$7.39B 1.03B USD | $1M 139.1K USD | $6.56 0.91 USD | $6.61 0.92 USD | $7.39B 1.03B USD | 24.33 | $0.27 0.04 USD | |
| Sichuan Haite High-tech Co.,Ltd. 002023.SZ | $9.97 1.39 USD |
-0.3
|
$7.39B 1.03B USD | $7.97M 1.11M USD | $9.8 1.36 USD | $10.09 1.4 USD | $7.39B 1.03B USD | 124.62 | $0.08 0.01 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.09 0.57 USD |
-0.97
|
$7.38B 1.03B USD | $6.58M 914.34K USD | $4.05 0.56 USD | $4.11 0.57 USD | $7.38B 1.03B USD | 136.33 | $0.03 0.004 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $41.85 5.82 USD |
-4.84
|
$7.38B 1.03B USD | $14.76M 2.05M USD | $41.8 5.81 USD | $45.8 6.37 USD | $7.38B 1.03B USD | 61.54 | $0.68 0.09 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.13 1.27 USD |
+2.82
|
$7.38B 1.03B USD | $11.64M 1.62M USD | $8.8 1.22 USD | $9.2 1.28 USD | $7.38B 1.03B USD | 53.70 | $0.17 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.62 0.78 USD |
+0.18
|
$7.38B 1.03B USD | $1.92M 267.47K USD | $5.56 0.77 USD | $5.66 0.79 USD | $7.38B 1.03B USD | 28.09 | $0.2 0.03 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.44 0.62 USD |
+0.91
|
$7.37B 1.03B USD | $6.34M 881.47K USD | $4.35 0.6 USD | $4.44 0.62 USD | $7.37B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3 0.42 USD |
-4.17
|
$7.36B 1.02B USD | $34.98M 4.86M USD | $2.98 0.41 USD | $3.08 0.43 USD | $7.36B 1.02B USD | 60.00 | $0.05 0.006 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $12.28 1.71 USD |
0
|
$7.36B 1.02B USD | $1.79M 248.8K USD | $12.08 1.68 USD | $12.41 1.73 USD | $7.36B 1.02B USD | 0 | -$0.54 -0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.48 1.46 USD |
+0.29
|
$7.36B 1.02B USD | $3.61M 501.74K USD | $10.32 1.43 USD | $10.67 1.48 USD | $7.36B 1.02B USD | 17.46 | $0.6 0.08 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.01 1.39 USD |
+1.73
|
$7.35B 1.02B USD | $10.95M 1.52M USD | $9.73 1.35 USD | $10.06 1.4 USD | $7.35B 1.02B USD | 13.52 | $0.74 0.1 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.9 2.35 USD |
-1.69
|
$7.32B 1.02B USD | $4.18M 581.23K USD | $16.64 2.31 USD | $17.1 2.38 USD | $7.32B 1.02B USD | 46.94 | $0.36 0.05 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.69 2.18 USD |
-1.51
|
$7.32B 1.02B USD | $1.23M 170.61K USD | $15.63 2.17 USD | $15.9 2.21 USD | $7.32B 1.02B USD | 15.84 | $0.99 0.14 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.19 1.42 USD |
+1.7
|
$7.31B 1.02B USD | $5.2M 722.76K USD | $9.91 1.38 USD | $10.35 1.44 USD | $7.31B 1.02B USD | 78.38 | $0.13 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.33 1.58 USD |
+0.71
|
$7.31B 1.02B USD | $1.76M 245.31K USD | $11.2 1.56 USD | $11.34 1.58 USD | $7.31B 1.02B USD | 25.75 | $0.44 0.06 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.29 0.6 USD |
-0.69
|
$7.3B 1.01B USD | $7.34M 1.02M USD | $4.26 0.59 USD | $4.36 0.61 USD | $7.3B 1.01B USD | 214.50 | $0.02 0.002 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.74 0.52 USD |
-0.27
|
$7.27B 1.01B USD | $3.84M 533.72K USD | $3.7 0.51 USD | $3.76 0.52 USD | $7.27B 1.01B USD | 24.93 | $0.15 0.02 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.72 0.38 USD |
+0.37
|
$7.26B 1.01B USD | $1.32M 182.93K USD | $2.67 0.37 USD | $2.74 0.38 USD | $7.26B 1.01B USD | 3.48 | $0.78 0.11 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.7 0.93 USD |
-0.89
|
$7.23B 1.01B USD | $1.79M 248.21K USD | $6.69 0.93 USD | $6.76 0.94 USD | $7.23B 1.01B USD | 0 | -$1.42 -0.1 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $17.56 2.44 USD |
-0.62
|
$7.19B 999.19M USD | $5.22M 726.42K USD | $17.22 2.39 USD | $18 2.5 USD | $7.19B 999.19M USD | 31.35 | $0.56 0.08 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.68 0.93 USD |
-1.04
|
$7.18B 998.12M USD | $9.04M 1.26M USD | $6.61 0.92 USD | $6.73 0.94 USD | $7.18B 998.12M USD | 334.00 | $0.02 0.002 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $19.99 2.78 USD |
+1.52
|
$7.17B 997.12M USD | $3.17M 441.41K USD | $19.52 2.71 USD | $20.2 2.81 USD | $7.17B 997.12M USD | 23.51 | $0.85 0.12 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.29 1.43 USD |
-1.25
|
$7.16B 995M USD | $8.96M 1.25M USD | $10.21 1.42 USD | $10.66 1.48 USD | $7.16B 995M USD | 0 | -$2.43 -0.3 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.69 0.65 USD |
+3.07
|
$7.16B 994.98M USD | $34.3M 4.77M USD | $4.5 0.63 USD | $4.77 0.66 USD | $7.16B 994.98M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $5.86 0.81 USD |
-1.18
|
$7.14B 993.27M USD | $8.03M 1.12M USD | $5.81 0.81 USD | $5.88 0.82 USD | $7.14B 993.27M USD | 17.75 | $0.33 0.05 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.89 1.24 USD |
-1
|
$7.13B 992.04M USD | $1.78M 246.98K USD | $8.82 1.23 USD | $8.94 1.24 USD | $7.13B 992.04M USD | 63.50 | $0.14 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.61 2.03 USD |
+1.96
|
$7.13B 991.77M USD | $1.34M 186.55K USD | $14.28 1.99 USD | $14.66 2.04 USD | $7.13B 991.77M USD | 35.63 | $0.41 0.06 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.7 0.38 USD |
-0.74
|
$7.11B 988.79M USD | $5.04M 700.88K USD | $2.67 0.37 USD | $2.72 0.38 USD | $7.11B 988.79M USD | 30.00 | $0.09 0.01 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $16.81 2.34 USD |
-0.59
|
$7.07B 983.17M USD | $1.54M 213.78K USD | $16.54 2.3 USD | $16.9 2.35 USD | $7.07B 983.17M USD | 52.53 | $0.32 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $8.32 1.16 USD |
-0.48
|
$7.05B 980.6M USD | $6.76M 940.39K USD | $8.2 1.14 USD | $8.39 1.17 USD | $7.05B 980.6M USD | 14.59 | $0.57 0.08 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.31 1.99 USD |
+0.07
|
$7.05B 980.46M USD | $2.72M 377.86K USD | $14.06 1.95 USD | $14.37 2 USD | $7.05B 980.46M USD | 49.34 | $0.29 0.04 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.82 0.81 USD |
-0.34
|
$7.05B 979.66M USD | $1.84M 255.17K USD | $5.74 0.8 USD | $5.86 0.81 USD | $7.05B 979.66M USD | 29.10 | $0.2 0.03 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $34.98 4.86 USD |
+0.17
|
$7.03B 978.12M USD | $1.03M 143.84K USD | $34.6 4.81 USD | $35.3 4.91 USD | $7.03B 978.12M USD | 26.70 | $1.31 0.18 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.6 2.03 USD |
-0.55
|
$7B 973.7M USD | $4.9M 680.88K USD | $14.41 2 USD | $14.69 2.04 USD | $7B 973.7M USD | 20.56 | $0.71 0.1 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $30.42 4.23 USD |
-1.1
|
$7B 973.56M USD | $730K 101.5K USD | $30.29 4.21 USD | $30.8 4.28 USD | $7B 973.56M USD | 22.36 | $1.36 0.19 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.17 1.41 USD |
-2.4
|
$6.99B 971.48M USD | $11.28M 1.57M USD | $10.08 1.4 USD | $10.33 1.44 USD | $6.99B 971.48M USD | 169.50 | $0.06 0.008 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $6.14 0.85 USD |
-0.97
|
$6.98B 970.15M USD | $5.53M 768.77K USD | $6.09 0.85 USD | $6.24 0.87 USD | $6.98B 970.15M USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | $17.09 2.38 USD |
-0.23
|
$6.98B 970.06M USD | $2.26M 314.27K USD | $16.71 2.32 USD | $17.22 2.39 USD | $6.98B 970.06M USD | 42.72 | $0.4 0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||