Result Page 4 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $13.7 1.9 USD |
-2.63
|
$17.26B 2.4B USD | $78.92M 10.97M USD | $13.47 1.87 USD | $14.14 1.97 USD | $17.26B 2.4B USD | 22.09 | $0.62 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $20.56 2.86 USD |
-0.96
|
$17.22B 2.39B USD | $5.36M 745.24K USD | $20.48 2.85 USD | $20.91 2.91 USD | $17.22B 2.39B USD | 16.99 | $1.21 0.17 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.39 0.89 USD |
-1.54
|
$17.22B 2.39B USD | $9.05M 1.26M USD | $6.37 0.89 USD | $6.52 0.91 USD | $17.22B 2.39B USD | 14.86 | $0.43 0.06 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $17.78 2.47 USD |
-1.82
|
$17.2B 2.39B USD | $14.09M 1.96M USD | $17.75 2.47 USD | $18.24 2.54 USD | $17.2B 2.39B USD | 32.32 | $0.55 0.08 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.24 1.28 USD |
-3.95
|
$17.11B 2.38B USD | $13.33M 1.85M USD | $9.21 1.28 USD | $9.62 1.34 USD | $17.11B 2.38B USD | 7.57 | $1.22 0.17 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.55 1.19 USD |
-0.35
|
$17.09B 2.38B USD | $9.03M 1.26M USD | $8.53 1.19 USD | $8.75 1.22 USD | $17.09B 2.38B USD | 17.10 | $0.5 0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.71 0.65 USD |
-1.05
|
$17.07B 2.37B USD | $13.04M 1.81M USD | $4.69 0.65 USD | $4.76 0.66 USD | $17.07B 2.37B USD | 21.40 | $0.22 0.03 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $17.72 2.46 USD |
-2.53
|
$17.07B 2.37B USD | $12.99M 1.81M USD | $17.65 2.45 USD | $18.29 2.54 USD | $17.07B 2.37B USD | 12.30 | $1.44 0.2 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $21.4 2.98 USD |
-2.19
|
$17.04B 2.37B USD | $16.34M 2.27M USD | $21.4 2.98 USD | $21.95 3.05 USD | $17.04B 2.37B USD | 112.63 | $0.19 0.03 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $18.29 2.54 USD |
-2.51
|
$16.99B 2.36B USD | $8.19M 1.14M USD | $18.28 2.54 USD | $18.75 2.61 USD | $16.99B 2.36B USD | 17.25 | $1.06 0.15 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.16 2.53 USD |
-0.22
|
$16.96B 2.36B USD | $7.35M 1.02M USD | $18.07 2.51 USD | $18.27 2.54 USD | $16.96B 2.36B USD | 9.03 | $2.01 0.28 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.85 8.46 USD |
-0.03
|
$16.93B 2.35B USD | $4.74M 659.68K USD | $60.13 8.36 USD | $63.56 8.84 USD | $16.93B 2.35B USD | 138.29 | $0.44 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $12.81 1.78 USD |
-1.46
|
$16.86B 2.34B USD | $8.68M 1.21M USD | $12.76 1.77 USD | $13.09 1.82 USD | $16.86B 2.34B USD | 13.77 | $0.93 0.13 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $39.87 5.54 USD |
-1.17
|
$16.84B 2.34B USD | $4.44M 617.7K USD | $39.68 5.52 USD | $41.08 5.71 USD | $16.84B 2.34B USD | 35.91 | $1.11 0.15 USD | |
| Chacha Food Company, Limited 002557.SZ | $33.04 4.59 USD |
-0.06
|
$16.75B 2.33B USD | $6.13M 852.38K USD | $32.72 4.55 USD | $33.25 4.62 USD | $16.75B 2.33B USD | 19.43 | $1.7 0.24 USD | |
| SonoScape Medical Corp. 300633.SZ | $38.53 5.36 USD |
-2.43
|
$16.67B 2.32B USD | $2.75M 381.93K USD | $38.5 5.35 USD | $39.36 5.47 USD | $16.67B 2.32B USD | 40.13 | $0.96 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.52 3.41 USD |
-1.84
|
$16.65B 2.32B USD | $5.96M 828.85K USD | $24.46 3.4 USD | $25.45 3.54 USD | $16.65B 2.32B USD | 102.16 | $0.24 0.03 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.42 1.17 USD |
-2.88
|
$16.51B 2.3B USD | $38.91M 5.41M USD | $8.4 1.17 USD | $8.62 1.2 USD | $16.51B 2.3B USD | 16.50 | $0.51 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $32.72 4.55 USD |
-1.77
|
$16.5B 2.29B USD | $2.41M 334.41K USD | $32.6 4.53 USD | $33.36 4.64 USD | $16.5B 2.29B USD | 76.09 | $0.43 0.06 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
-0.94
|
$16.44B 2.29B USD | $25.96M 3.61M USD | $3.12 0.43 USD | $3.19 0.44 USD | $16.44B 2.29B USD | 19.68 | $0.16 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.2 0.58 USD |
-0.94
|
$16.44B 2.29B USD | $34.72M 4.83M USD | $4.17 0.58 USD | $4.28 0.6 USD | $16.44B 2.29B USD | 41.99 | $0.1 0.01 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $31.15 4.33 USD |
-1.7
|
$16.37B 2.28B USD | $1.2M 167.5K USD | $31.1 4.32 USD | $31.69 4.41 USD | $16.37B 2.28B USD | 23.77 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $31.45 4.37 USD |
+1.85
|
$16.35B 2.27B USD | $10.3M 1.43M USD | $30.4 4.23 USD | $32.49 4.52 USD | $16.35B 2.27B USD | 32.09 | $0.98 0.14 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.94 0.69 USD |
-1.2
|
$16.32B 2.27B USD | $12.65M 1.76M USD | $4.94 0.69 USD | $5 0.7 USD | $16.32B 2.27B USD | 19.00 | $0.26 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.11 1.96 USD |
-0.7
|
$16.28B 2.26B USD | $6.42M 892.6K USD | $14.05 1.95 USD | $14.3 1.99 USD | $16.28B 2.26B USD | 19.32 | $0.73 0.1 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.2 1.84 USD |
-2.73
|
$16.18B 2.25B USD | $14.43M 2.01M USD | $13.1 1.82 USD | $13.67 1.9 USD | $16.18B 2.25B USD | 0 | -$0.38 -0.05 USD | |
| Autek China Inc. 300595.SZ | $18.03 2.51 USD |
-0.83
|
$16.18B 2.25B USD | $3.63M 505.31K USD | $17.87 2.48 USD | $18.16 2.53 USD | $16.18B 2.25B USD | 23.41 | $0.77 0.11 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $39.02 5.43 USD |
-1.17
|
$16.15B 2.25B USD | $1.62M 224.89K USD | $38.9 5.41 USD | $39.47 5.49 USD | $16.15B 2.25B USD | 229.52 | $0.17 0.02 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $21.25 2.95 USD |
-2.07
|
$16.14B 2.24B USD | $9.36M 1.3M USD | $21.1 2.93 USD | $21.71 3.02 USD | $16.14B 2.24B USD | 21.46 | $0.99 0.14 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $9.46 1.32 USD |
-1.15
|
$16.14B 2.24B USD | $22.34M 3.11M USD | $9.44 1.31 USD | $9.69 1.35 USD | $16.14B 2.24B USD | 0 | -$0.28 -0.03 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.64 1.48 USD |
-0.37
|
$16.05B 2.23B USD | $5.12M 711.4K USD | $10.61 1.48 USD | $10.8 1.5 USD | $16.05B 2.23B USD | 13.46 | $0.79 0.11 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.95 1.66 USD |
-2.13
|
$16.02B 2.23B USD | $49.85M 6.93M USD | $11.91 1.66 USD | $12.46 1.73 USD | $16.02B 2.23B USD | 28.45 | $0.42 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.7 3.43 USD |
+1.31
|
$16B 2.23B USD | $17.92M 2.49M USD | $23.96 3.33 USD | $24.86 3.46 USD | $16B 2.23B USD | 21.11 | $1.17 0.16 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.25 0.59 USD |
-1.62
|
$15.96B 2.22B USD | $23.78M 3.31M USD | $4.24 0.59 USD | $4.34 0.6 USD | $15.96B 2.22B USD | 10.36 | $0.41 0.06 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $24.99 3.47 USD |
+4.21
|
$15.94B 2.22B USD | $28.65M 3.98M USD | $24.38 3.39 USD | $25.44 3.54 USD | $15.94B 2.22B USD | 39.66 | $0.63 0.09 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.86 0.4 USD |
-1.72
|
$15.89B 2.21B USD | $47.49M 6.6M USD | $2.85 0.4 USD | $2.92 0.41 USD | $15.89B 2.21B USD | 7.52 | $0.38 0.05 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.95 0.69 USD |
-1
|
$15.87B 2.21B USD | $16.12M 2.24M USD | $4.94 0.69 USD | $5.04 0.7 USD | $15.87B 2.21B USD | 41.25 | $0.12 0.02 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $11.31 1.57 USD |
-1.48
|
$15.8B 2.2B USD | $24.97M 3.47M USD | $11.28 1.57 USD | $11.82 1.64 USD | $15.8B 2.2B USD | 34.27 | $0.33 0.05 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.74 5.25 USD |
+0.21
|
$15.79B 2.2B USD | $4.37M 607.59K USD | $37.04 5.15 USD | $37.97 5.28 USD | $15.79B 2.2B USD | 40.14 | $0.94 0.13 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.28 2.12 USD |
-1.36
|
$15.77B 2.19B USD | $5.99M 832.54K USD | $15.22 2.12 USD | $15.54 2.16 USD | $15.77B 2.19B USD | 16.25 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.75 0.38 USD |
-0.72
|
$15.74B 2.19B USD | $50.76M 7.06M USD | $2.74 0.38 USD | $2.79 0.39 USD | $15.74B 2.19B USD | 55.00 | $0.05 0.006 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.18 1.83 USD |
-0.08
|
$15.73B 2.19B USD | $11.1M 1.54M USD | $13.11 1.82 USD | $13.35 1.86 USD | $15.73B 2.19B USD | 36.61 | $0.36 0.05 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.37 1.3 USD |
-1.58
|
$15.71B 2.18B USD | $13.77M 1.91M USD | $9.35 1.3 USD | $9.55 1.33 USD | $15.71B 2.18B USD | 17.67 | $0.53 0.07 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.05 0.56 USD |
-1.7
|
$15.68B 2.18B USD | $21.54M 2.99M USD | $4.04 0.56 USD | $4.13 0.57 USD | $15.68B 2.18B USD | 33.75 | $0.12 0.02 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.11 1.41 USD |
-1.37
|
$15.67B 2.18B USD | $12.92M 1.8M USD | $10.1 1.4 USD | $10.31 1.43 USD | $15.67B 2.18B USD | 337.00 | $0.03 0.004 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.59 0.36 USD |
-1.15
|
$15.67B 2.18B USD | $14.28M 1.99M USD | $2.59 0.36 USD | $2.62 0.36 USD | $15.67B 2.18B USD | 28.77 | $0.09 0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.51 0.77 USD |
+0.36
|
$15.66B 2.18B USD | $18.8M 2.61M USD | $5.46 0.76 USD | $5.61 0.78 USD | $15.66B 2.18B USD | 0 | -$0.09 -0.01 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.6 1.75 USD |
-3
|
$15.63B 2.17B USD | $8.52M 1.18M USD | $12.55 1.74 USD | $13.2 1.84 USD | $15.63B 2.17B USD | 24.23 | $0.52 0.07 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.57 0.91 USD |
-0.9
|
$15.62B 2.17B USD | $21.22M 2.95M USD | $6.52 0.91 USD | $6.72 0.93 USD | $15.62B 2.17B USD | 0 | -$0.6 -0.08 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.35 2.83 USD |
-2.68
|
$15.62B 2.17B USD | $18.55M 2.58M USD | $20.32 2.83 USD | $21.03 2.92 USD | $15.62B 2.17B USD | 37.00 | $0.55 0.08 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.57 3.97 USD |
0
|
$15.57B 2.16B USD | $4.52M 628.84K USD | $28.09 3.91 USD | $28.95 4.03 USD | $15.57B 2.16B USD | 32.46 | $0.88 0.12 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.56 3.41 USD |
-0.65
|
$15.54B 2.16B USD | $5.06M 703.56K USD | $24.49 3.41 USD | $24.87 3.46 USD | $15.54B 2.16B USD | 11.92 | $2.06 0.29 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.51 0.35 USD |
-0.4
|
$15.52B 2.16B USD | $44.93M 6.25M USD | $2.49 0.35 USD | $2.53 0.35 USD | $15.52B 2.16B USD | 10.91 | $0.23 0.03 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.81 4.7 USD |
-3.12
|
$15.47B 2.15B USD | $14.93M 2.08M USD | $33.58 4.67 USD | $35.52 4.94 USD | $15.47B 2.15B USD | 50.46 | $0.67 0.09 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.53 1.33 USD |
+1.17
|
$15.47B 2.15B USD | $13.73M 1.91M USD | $9.35 1.3 USD | $9.59 1.33 USD | $15.47B 2.15B USD | 19.44 | $0.49 0.07 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $30.8 4.28 USD |
+2.09
|
$15.44B 2.15B USD | $59.68M 8.3M USD | $30.05 4.18 USD | $33.19 4.61 USD | $15.44B 2.15B USD | 26.78 | $1.15 0.16 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.58 1.19 USD |
-1.83
|
$15.42B 2.14B USD | $10.51M 1.46M USD | $8.57 1.19 USD | $8.77 1.22 USD | $15.42B 2.14B USD | 40.85 | $0.21 0.03 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.26 1.7 USD |
-0.89
|
$15.38B 2.14B USD | $9.44M 1.31M USD | $12.2 1.7 USD | $12.41 1.73 USD | $15.38B 2.14B USD | 13.04 | $0.94 0.13 USD | |
| COL Group Co.,Ltd. 300364.SZ | $21.06 2.93 USD |
-3.75
|
$15.37B 2.14B USD | $30.11M 4.19M USD | $21.01 2.92 USD | $21.77 3.03 USD | $15.37B 2.14B USD | 300.85 | $0.07 0.009 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $13.47 1.87 USD |
-2.46
|
$15.36B 2.14B USD | $52.94M 7.36M USD | $13.35 1.86 USD | $14.11 1.96 USD | $15.36B 2.14B USD | 19.80 | $0.68 0.09 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.55 0.91 USD |
-0.76
|
$15.33B 2.13B USD | $6.18M 859.36K USD | $6.54 0.91 USD | $6.59 0.92 USD | $15.33B 2.13B USD | 46.78 | $0.14 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.95 0.27 USD |
-0.51
|
$15.31B 2.13B USD | $59.85M 8.32M USD | $1.94 0.27 USD | $1.97 0.27 USD | $15.31B 2.13B USD | 15.00 | $0.13 0.02 USD | |
| Sinocare Inc. 300298.SZ | $27.12 3.77 USD |
+0.56
|
$15.3B 2.13B USD | $6.27M 871.3K USD | $26.62 3.7 USD | $27.79 3.86 USD | $15.3B 2.13B USD | 49.30 | $0.55 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.7 2.18 USD |
-0.38
|
$15.17B 2.11B USD | $14.86M 2.07M USD | $15.66 2.18 USD | $16.27 2.26 USD | $15.17B 2.11B USD | 314.00 | $0.05 0.006 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.21 2.11 USD |
-0.91
|
$15.16B 2.11B USD | $8.8M 1.22M USD | $15.11 2.1 USD | $15.49 2.15 USD | $15.16B 2.11B USD | 108.64 | $0.14 0.02 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.4 2.28 USD |
-0.97
|
$15.11B 2.1B USD | $6.9M 960.05K USD | $16.31 2.27 USD | $16.76 2.33 USD | $15.11B 2.1B USD | 164.00 | $0.1 0.01 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.42 1.59 USD |
-2.14
|
$15.04B 2.09B USD | $19.21M 2.67M USD | $11.38 1.58 USD | $11.65 1.62 USD | $15.04B 2.09B USD | 126.88 | $0.09 0.01 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.94 0.41 USD |
+0.34
|
$15.04B 2.09B USD | $40.3M 5.6M USD | $2.93 0.41 USD | $2.97 0.41 USD | $15.04B 2.09B USD | 13.36 | $0.22 0.03 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $17.02 2.37 USD |
-0.82
|
$15.02B 2.09B USD | $2.04M 283.45K USD | $16.93 2.35 USD | $17.13 2.38 USD | $15.02B 2.09B USD | 20.75 | $0.82 0.11 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.43 0.34 USD |
-2.8
|
$14.99B 2.08B USD | $97.51M 13.56M USD | $2.42 0.34 USD | $2.48 0.34 USD | $14.99B 2.08B USD | 0 | -$0.02 -0.002 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.98 0.83 USD |
-2.61
|
$14.88B 2.07B USD | $37.86M 5.26M USD | $5.98 0.83 USD | $6.1 0.85 USD | $14.88B 2.07B USD | 299.00 | $0.02 0.002 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
-0.8
|
$14.84B 2.06B USD | $29.24M 4.07M USD | $3.71 0.52 USD | $3.76 0.52 USD | $14.84B 2.06B USD | 12.40 | $0.3 0.04 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.84 1.09 USD |
-0.63
|
$14.83B 2.06B USD | $29.89M 4.16M USD | $7.77 1.08 USD | $7.99 1.11 USD | $14.83B 2.06B USD | 41.26 | $0.19 0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.38 0.75 USD |
+4.06
|
$14.79B 2.06B USD | $97.56M 13.56M USD | $5.11 0.71 USD | $5.4 0.75 USD | $14.79B 2.06B USD | 38.42 | $0.14 0.02 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.78 1.64 USD |
-2.16
|
$14.76B 2.05B USD | $20.39M 2.84M USD | $11.77 1.64 USD | $12.1 1.68 USD | $14.76B 2.05B USD | 1178.00 | $0.01 0.001 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.47 0.2 USD |
-2
|
$14.7B 2.04B USD | $37.98M 5.28M USD | $1.45 0.2 USD | $1.51 0.21 USD | $14.7B 2.04B USD | 0 | -$0.14 -0.01 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.6 1.33 USD |
-2.04
|
$14.7B 2.04B USD | $11.8M 1.64M USD | $9.58 1.33 USD | $9.76 1.36 USD | $14.7B 2.04B USD | 38.39 | $0.25 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.13 1.83 USD |
+0.23
|
$14.68B 2.04B USD | $4.54M 631.26K USD | $13.01 1.81 USD | $13.46 1.87 USD | $14.68B 2.04B USD | 328.25 | $0.04 0.005 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $12.77 1.78 USD |
+0.39
|
$14.66B 2.04B USD | $23.95M 3.33M USD | $12.7 1.77 USD | $13.1 1.82 USD | $14.66B 2.04B USD | 31.92 | $0.4 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $19.76 2.75 USD |
-2.95
|
$14.66B 2.04B USD | $16.61M 2.31M USD | $19.75 2.75 USD | $20.53 2.85 USD | $14.66B 2.04B USD | 0 | -$0.23 -0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
-1.08
|
$14.63B 2.03B USD | $10.81M 1.5M USD | $4.58 0.64 USD | $4.66 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.08 0.98 USD |
0
|
$14.62B 2.03B USD | $4.14M 575.36K USD | $6.99 0.97 USD | $7.11 0.99 USD | $14.62B 2.03B USD | 354.00 | $0.02 0.002 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.75 3.72 USD |
0
|
$14.54B 2.02B USD | $5.23M 727.16K USD | $26.52 3.69 USD | $27.15 3.78 USD | $14.54B 2.02B USD | 148.61 | $0.18 0.03 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $52.1 7.24 USD |
-0.4
|
$14.52B 2.02B USD | $735K 102.2K USD | $51.88 7.21 USD | $52.5 7.3 USD | $14.52B 2.02B USD | 19.58 | $2.66 0.37 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.05 0.98 USD |
-1.12
|
$14.46B 2.01B USD | $13.28M 1.85M USD | $7.03 0.98 USD | $7.15 0.99 USD | $14.46B 2.01B USD | 24.31 | $0.29 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.56 3.69 USD |
+0.11
|
$14.43B 2.01B USD | $52.37M 7.28M USD | $26 3.62 USD | $27.9 3.88 USD | $14.43B 2.01B USD | 66.39 | $0.4 0.06 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.04 1.95 USD |
-1.82
|
$14.36B 2B USD | $5.96M 829.03K USD | $13.97 1.94 USD | $14.29 1.99 USD | $14.36B 2B USD | 33.42 | $0.42 0.06 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.1 1.27 USD |
-0.76
|
$14.34B 1.99B USD | $3.88M 539.3K USD | $9.07 1.26 USD | $9.19 1.28 USD | $14.34B 1.99B USD | 91.00 | $0.1 0.01 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $20.92 2.91 USD |
+0.72
|
$14.28B 1.99B USD | $9.96M 1.38M USD | $20.58 2.86 USD | $21.48 2.99 USD | $14.28B 1.99B USD | 523.00 | $0.04 0.005 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.15 1.69 USD |
-0.98
|
$14.21B 1.98B USD | $7.25M 1.01M USD | $12.13 1.69 USD | $12.47 1.73 USD | $14.21B 1.98B USD | 22.09 | $0.55 0.08 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $51.69 7.19 USD |
-3.98
|
$14.12B 1.96B USD | $9.17M 1.28M USD | $51.61 7.18 USD | $53.49 7.44 USD | $14.12B 1.96B USD | 28.09 | $1.84 0.26 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $18.19 2.53 USD |
-3.76
|
$14.11B 1.96B USD | $66.1M 9.19M USD | $18.16 2.53 USD | $18.75 2.61 USD | $14.11B 1.96B USD | 55.12 | $0.33 0.05 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.12 2.38 USD |
-1.33
|
$14.08B 1.96B USD | $11.85M 1.65M USD | $17.06 2.37 USD | $17.38 2.42 USD | $14.08B 1.96B USD | 21.13 | $0.81 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $3.99 0.55 USD |
-3.62
|
$14.03B 1.95B USD | $120.31M 16.73M USD | $3.97 0.55 USD | $4.09 0.57 USD | $14.03B 1.95B USD | 0 | -$0.26 -0.03 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.47 0.32 USD |
0
|
$15.22B 1.95B USD | $1.17M 149.7K USD | $2.45 0.31 USD | $2.48 0.32 USD | $15.22B 1.95B USD | 4.33 | $0.57 0.07 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.27 0.87 USD |
-0.48
|
$13.98B 1.94B USD | $10.75M 1.49M USD | $6.25 0.87 USD | $6.35 0.88 USD | $13.98B 1.94B USD | 31.35 | $0.2 0.03 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.16 1.69 USD |
-0.9
|
$13.92B 1.94B USD | $108.05M 15.02M USD | $11.85 1.65 USD | $12.52 1.74 USD | $13.92B 1.94B USD | 38.00 | $0.32 0.04 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12 1.67 USD |
-0.74
|
$13.88B 1.93B USD | $9.43M 1.31M USD | $11.93 1.66 USD | $12.3 1.71 USD | $13.88B 1.93B USD | 75.00 | $0.16 0.02 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $8.76 1.22 USD |
-2.01
|
$13.84B 1.92B USD | $8.17M 1.14M USD | $8.73 1.21 USD | $8.96 1.25 USD | $13.84B 1.92B USD | 41.71 | $0.21 0.03 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $22.32 3.1 USD |
-0.58
|
$13.82B 1.92B USD | $6.48M 900.45K USD | $21.68 3.01 USD | $22.55 3.14 USD | $13.82B 1.92B USD | 0 | -$1.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||