결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | CN¥16.06 2.23 USD |
+0.75
|
CN¥15.12B 2.1B USD | CN¥15.36M 2.14M USD | CN¥15.83 2.2 USD | CN¥16.20 2.25 USD | CN¥15.12B 2.1B USD | 0 | -CN¥0.15 -0.02 USD | ||
| GoodWe Technologies Co., Ltd. 688390.SS | CN¥60.90 8.47 USD |
-3.33
|
CN¥14.80B 2.06B USD | CN¥9.51M 1.32M USD | CN¥60.15 8.36 USD | CN¥63.42 8.82 USD | CN¥14.80B 2.06B USD | 2030.00 | CN¥0.03 0.004 USD | ||
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥116.19 16.16 USD |
-0.77
|
CN¥14.20B 1.97B USD | CN¥543.40K 75.56K USD | CN¥115.44 16.05 USD | CN¥118.26 16.44 USD | CN¥14.20B 1.97B USD | 75.94 | CN¥1.53 0.21 USD | ||
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.59 0.92 USD |
+0.46
|
CN¥14.05B 1.95B USD | CN¥40.05M 5.57M USD | CN¥6.50 0.9 USD | CN¥6.62 0.92 USD | CN¥14.05B 1.95B USD | 50.69 | CN¥0.13 0.02 USD | ||
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.75 7.47 USD |
+1.24
|
CN¥14.01B 1.95B USD | CN¥2.02M 280.36K USD | CN¥52.57 7.31 USD | CN¥54.31 7.55 USD | CN¥14.01B 1.95B USD | 64.75 | CN¥0.83 0.12 USD | ||
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.04 0.56 USD |
-1.22
|
CN¥13.47B 1.87B USD | CN¥6.11M 850.09K USD | CN¥4.02 0.56 USD | CN¥4.10 0.57 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥41.58 5.78 USD |
-2.28
|
CN¥13.11B 1.82B USD | CN¥5.38M 747.76K USD | CN¥41.05 5.71 USD | CN¥42.88 5.96 USD | CN¥13.11B 1.82B USD | 26.48 | CN¥1.57 0.22 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.42 — |
-1.41
|
$1.79B — | $1.29M — | $0.42 — | $0.42 — | $1.79B — | 8.38 | $0.05 — | ||
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.50 3.96 USD |
-0.35
|
CN¥12.69B 1.76B USD | CN¥2.33M 323.51K USD | CN¥28.20 3.92 USD | CN¥28.84 4.01 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zwsoft Co.,Ltd. 688083.SS | CN¥73.86 10.27 USD |
+0.78
|
CN¥12.53B 1.74B USD | CN¥2.00M 278.72K USD | CN¥72.69 10.11 USD | CN¥75.18 10.45 USD | CN¥12.53B 1.74B USD | 923.25 | CN¥0.08 0.01 USD | ||
| Neusoft Corporation 600718.SS | CN¥10.40 1.45 USD |
+0.87
|
CN¥12.40B 1.72B USD | CN¥22.69M 3.16M USD | CN¥10.25 1.43 USD | CN¥10.45 1.45 USD | CN¥12.40B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥30.00 4.17 USD |
-0.37
|
CN¥12.10B 1.68B USD | CN¥3.17M 441.42K USD | CN¥29.80 4.14 USD | CN¥30.30 4.21 USD | CN¥12.10B 1.68B USD | 38.96 | CN¥0.77 0.11 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥70.41 9.79 USD |
-6.12
|
CN¥11.99B 1.67B USD | CN¥13.95M 1.94M USD | CN¥69.75 9.7 USD | CN¥75.70 10.53 USD | CN¥11.99B 1.67B USD | 140.81 | CN¥0.50 0.07 USD | ||
| TDG Holding Co., Ltd. 600330.SS | CN¥9.47 1.32 USD |
-3.56
|
CN¥11.68B 1.62B USD | CN¥42.43M 5.9M USD | CN¥9.41 1.31 USD | CN¥9.80 1.36 USD | CN¥11.68B 1.62B USD | 473.50 | CN¥0.02 0.002 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥11.30 1.57 USD |
-1.82
|
CN¥11.48B 1.6B USD | CN¥26.90M 3.74M USD | CN¥11.23 1.56 USD | CN¥11.63 1.62 USD | CN¥11.48B 1.6B USD | 25.11 | CN¥0.45 0.06 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥126.54 17.59 USD |
-1.14
|
CN¥11.37B 1.58B USD | CN¥2.01M 278.91K USD | CN¥126.16 17.54 USD | CN¥130.49 18.14 USD | CN¥11.37B 1.58B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Pinming Technology Co., Ltd. 688109.SS | CN¥140.51 19.54 USD |
+5.65
|
CN¥11.08B 1.54B USD | CN¥1.94M 269.99K USD | CN¥129.08 17.95 USD | CN¥143.00 19.88 USD | CN¥11.08B 1.54B USD | 167.27 | CN¥0.84 0.12 USD | ||
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥26.97 3.75 USD |
-0.77
|
CN¥11.08B 1.54B USD | CN¥1.25M 173.55K USD | CN¥26.76 3.72 USD | CN¥27.30 3.8 USD | CN¥11.08B 1.54B USD | 40.25 | CN¥0.67 0.09 USD | ||
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.72 1.63 USD |
-1.6
|
CN¥11.07B 1.54B USD | CN¥12.83M 1.78M USD | CN¥11.67 1.62 USD | CN¥11.93 1.66 USD | CN¥11.07B 1.54B USD | 68.94 | CN¥0.17 0.02 USD | ||
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.75 1.49 USD |
+1.03
|
CN¥11.05B 1.54B USD | CN¥63.96M 8.89M USD | CN¥10.51 1.46 USD | CN¥10.83 1.51 USD | CN¥11.05B 1.54B USD | 537.50 | CN¥0.02 0.002 USD | ||
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥49.72 6.91 USD |
-3.64
|
CN¥10.89B 1.51B USD | CN¥7.18M 998.57K USD | CN¥49.20 6.84 USD | CN¥51.80 7.2 USD | CN¥10.89B 1.51B USD | 32.28 | CN¥1.54 0.21 USD | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.96 6.53 USD |
+0.17
|
CN¥10.85B 1.51B USD | CN¥3.26M 453.75K USD | CN¥46.61 6.48 USD | CN¥47.38 6.59 USD | CN¥10.85B 1.51B USD | 43.48 | CN¥1.08 0.15 USD | ||
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.78 3.31 USD |
+0.21
|
CN¥10.85B 1.51B USD | CN¥10.43M 1.45M USD | CN¥23.48 3.26 USD | CN¥24.14 3.36 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.35 -0.04 USD | ||
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.24 1.15 USD |
-0.72
|
CN¥10.74B 1.49B USD | CN¥11.20M 1.56M USD | CN¥8.18 1.14 USD | CN¥8.33 1.16 USD | CN¥10.74B 1.49B USD | 164.79 | CN¥0.05 0.006 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.74 3.72 USD |
+0.83
|
CN¥10.72B 1.49B USD | CN¥3.96M 550.82K USD | CN¥26.37 3.67 USD | CN¥27.22 3.78 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.73 1.49 USD |
-0.74
|
CN¥10.71B 1.49B USD | CN¥8.98M 1.25M USD | CN¥10.69 1.49 USD | CN¥10.88 1.51 USD | CN¥10.71B 1.49B USD | 24.38 | CN¥0.44 0.06 USD | ||
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.40 13.4 USD |
-0.37
|
CN¥10.69B 1.49B USD | CN¥696.96K 96.91K USD | CN¥96.00 13.35 USD | CN¥97.64 13.58 USD | CN¥10.69B 1.49B USD | 48.93 | CN¥1.97 0.27 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥12.87 1.79 USD |
+5.67
|
CN¥10.46B 1.45B USD | CN¥205.79M 28.61M USD | CN¥12.38 1.72 USD | CN¥13.40 1.86 USD | CN¥10.46B 1.45B USD | 58.50 | CN¥0.22 0.03 USD | ||
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.73 2.88 USD |
+2.73
|
CN¥10.41B 1.45B USD | CN¥9.57M 1.33M USD | CN¥19.90 2.77 USD | CN¥21.45 2.98 USD | CN¥10.41B 1.45B USD | 39.11 | CN¥0.53 0.07 USD | ||
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.30 1.57 USD |
-1.14
|
CN¥10.33B 1.44B USD | CN¥13.19M 1.83M USD | CN¥11.22 1.56 USD | CN¥11.41 1.59 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥27.07 3.76 USD |
+3.48
|
CN¥10.32B 1.44B USD | CN¥11.20M 1.56M USD | CN¥26.09 3.63 USD | CN¥27.15 3.78 USD | CN¥10.32B 1.44B USD | 16.70 | CN¥1.62 0.23 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.24 0.59 USD |
-3.2
|
CN¥10.24B 1.42B USD | CN¥62.32M 8.66M USD | CN¥4.20 0.58 USD | CN¥4.42 0.61 USD | CN¥10.24B 1.42B USD | 0 | -CN¥0.49 -0.06 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.11 4.05 USD |
-1.29
|
CN¥9.78B 1.36B USD | CN¥7.96M 1.11M USD | CN¥28.99 4.03 USD | CN¥29.77 4.14 USD | CN¥9.78B 1.36B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥23.94 3.33 USD |
+0.08
|
CN¥9.58B 1.33B USD | CN¥2.38M 331.16K USD | CN¥23.57 3.28 USD | CN¥23.99 3.34 USD | CN¥9.58B 1.33B USD | 104.08 | CN¥0.23 0.03 USD | ||
| IReader Technology Co., Ltd. 603533.SS | CN¥21.44 2.98 USD |
+2.78
|
CN¥9.41B 1.31B USD | CN¥27.79M 3.86M USD | CN¥20.79 2.89 USD | CN¥21.77 3.03 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥132.34 18.4 USD |
-0.91
|
CN¥9.33B 1.3B USD | CN¥1.00M 139.66K USD | CN¥131.60 18.3 USD | CN¥141.32 19.65 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.76 1.64 USD |
-1.92
|
CN¥9.26B 1.29B USD | CN¥21.19M 2.95M USD | CN¥11.69 1.63 USD | CN¥11.94 1.66 USD | CN¥9.26B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.28 1.29 USD |
-1.28
|
CN¥9.26B 1.29B USD | CN¥5.65M 784.99K USD | CN¥9.23 1.28 USD | CN¥9.38 1.3 USD | CN¥9.26B 1.29B USD | 185.59 | CN¥0.05 0.006 USD | ||
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥101.08 14.05 USD |
+3.92
|
CN¥9.23B 1.28B USD | CN¥10.30M 1.43M USD | CN¥94.00 13.07 USD | CN¥106.45 14.8 USD | CN¥9.23B 1.28B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥4.94 0.69 USD |
-4.63
|
CN¥9.21B 1.28B USD | CN¥67.15M 9.34M USD | CN¥4.90 0.68 USD | CN¥5.19 0.72 USD | CN¥9.21B 1.28B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥52.37 7.28 USD |
+0.61
|
CN¥9.17B 1.28B USD | CN¥4.22M 586.08K USD | CN¥51.50 7.16 USD | CN¥53.10 7.38 USD | CN¥9.17B 1.28B USD | 48.94 | CN¥1.07 0.15 USD | ||
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥27.20 3.78 USD |
+0.41
|
CN¥8.98B 1.25B USD | CN¥1.62M 224.88K USD | CN¥26.95 3.75 USD | CN¥27.30 3.8 USD | CN¥8.98B 1.25B USD | 80.00 | CN¥0.34 0.05 USD | ||
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.95 3.89 USD |
+0.29
|
CN¥8.95B 1.24B USD | CN¥11.65M 1.62M USD | CN¥27.50 3.82 USD | CN¥28.39 3.95 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥56.58 7.87 USD |
-1.07
|
CN¥8.89B 1.24B USD | CN¥1.96M 272.3K USD | CN¥56.50 7.86 USD | CN¥57.88 8.05 USD | CN¥8.89B 1.24B USD | 35.58 | CN¥1.59 0.22 USD | ||
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥28.17 3.92 USD |
+1.15
|
CN¥8.87B 1.23B USD | CN¥5.57M 774.59K USD | CN¥27.65 3.84 USD | CN¥28.92 4.02 USD | CN¥8.87B 1.23B USD | 40.82 | CN¥0.69 0.1 USD | ||
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.58 2.03 USD |
-7.25
|
CN¥8.65B 1.2B USD | CN¥92.06M 12.8M USD | CN¥14.30 1.99 USD | CN¥15.35 2.13 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.93 0.55 USD |
-2.72
|
CN¥8.56B 1.19B USD | CN¥119.25M 16.58M USD | CN¥3.86 0.54 USD | CN¥4.01 0.56 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥96.16 13.37 USD |
-1.58
|
CN¥8.51B 1.18B USD | CN¥1.24M 171.81K USD | CN¥95.53 13.28 USD | CN¥99.25 13.8 USD | CN¥8.51B 1.18B USD | 188.54 | CN¥0.51 0.07 USD | ||
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥117.49 16.34 USD |
+1.73
|
CN¥8.22B 1.14B USD | CN¥1.60M 222.65K USD | CN¥114.18 15.88 USD | CN¥120.95 16.82 USD | CN¥8.22B 1.14B USD | 33.37 | CN¥3.52 0.49 USD | ||
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥24.45 3.4 USD |
-0.65
|
CN¥8.06B 1.12B USD | CN¥2.50M 347.01K USD | CN¥24.26 3.37 USD | CN¥24.55 3.41 USD | CN¥8.06B 1.12B USD | 58.21 | CN¥0.42 0.06 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥17.48 2.43 USD |
-1.52
|
CN¥8.03B 1.12B USD | CN¥5.53M 768.93K USD | CN¥17.41 2.42 USD | CN¥17.81 2.48 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.19 9.48 USD |
-1.39
|
CN¥8.02B 1.12B USD | CN¥1.07M 148.13K USD | CN¥67.60 9.4 USD | CN¥69.82 9.71 USD | CN¥8.02B 1.12B USD | 77.48 | CN¥0.88 0.12 USD | ||
| Fujian Apex Software Co.,LTD 603383.SS | CN¥38.22 5.31 USD |
+0.37
|
CN¥7.85B 1.09B USD | CN¥3.13M 434.66K USD | CN¥37.76 5.25 USD | CN¥38.46 5.35 USD | CN¥7.85B 1.09B USD | 39.81 | CN¥0.96 0.13 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.20 1.28 USD |
-2.44
|
CN¥7.85B 1.09B USD | CN¥16.56M 2.3M USD | CN¥9.18 1.28 USD | CN¥9.40 1.31 USD | CN¥7.85B 1.09B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.08 1.12 USD |
-1.1
|
CN¥7.76B 1.08B USD | CN¥10.95M 1.52M USD | CN¥8.06 1.12 USD | CN¥8.17 1.14 USD | CN¥7.76B 1.08B USD | 44.88 | CN¥0.18 0.03 USD | ||
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥63.60 8.84 USD |
+2.28
|
CN¥7.70B 1.07B USD | CN¥4.58M 637.21K USD | CN¥61.51 8.55 USD | CN¥65.56 9.12 USD | CN¥7.70B 1.07B USD | 138.26 | CN¥0.46 0.06 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥58.62 8.15 USD |
+0.38
|
CN¥7.70B 1.07B USD | CN¥1.77M 246.6K USD | CN¥57.73 8.03 USD | CN¥59.21 8.23 USD | CN¥7.70B 1.07B USD | 35.52 | CN¥1.65 0.23 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.47 2.29 USD |
+0.86
|
CN¥7.68B 1.07B USD | CN¥11.47M 1.6M USD | CN¥16.21 2.25 USD | CN¥16.59 2.31 USD | CN¥7.68B 1.07B USD | 78.42 | CN¥0.21 0.03 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥21.66 3.01 USD |
+10.01
|
CN¥7.57B 1.05B USD | CN¥8.40M 1.17M USD | CN¥21.66 3.01 USD | CN¥21.66 3.01 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥12.94 1.8 USD |
+1.25
|
CN¥7.51B 1.04B USD | CN¥47.71M 6.63M USD | CN¥12.65 1.76 USD | CN¥13.11 1.82 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥47.32 6.58 USD |
+2.11
|
CN¥7.46B 1.04B USD | CN¥12.03M 1.67M USD | CN¥45.86 6.38 USD | CN¥48.16 6.7 USD | CN¥7.46B 1.04B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.72 0.8 USD |
+0.18
|
CN¥7.44B 1.03B USD | CN¥22.27M 3.1M USD | CN¥5.66 0.79 USD | CN¥5.79 0.81 USD | CN¥7.44B 1.03B USD | 190.66 | CN¥0.03 0.004 USD | ||
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥17.91 2.49 USD |
-2.29
|
CN¥7.22B 1B USD | CN¥5.36M 745.81K USD | CN¥17.71 2.46 USD | CN¥18.37 2.55 USD | CN¥7.22B 1B USD | 29.36 | CN¥0.61 0.08 USD | ||
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.23 3.79 USD |
-0.66
|
CN¥7.14B 992.27M USD | CN¥8.40M 1.17M USD | CN¥27.01 3.76 USD | CN¥27.76 3.86 USD | CN¥7.14B 992.27M USD | 37.30 | CN¥0.73 0.1 USD | ||
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥16.45 2.29 USD |
+19.99
|
CN¥7.00B 973.97M USD | CN¥39.00M 5.42M USD | CN¥13.65 1.9 USD | CN¥16.45 2.29 USD | CN¥7.00B 973.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.03 1.53 USD |
-0.72
|
CN¥6.95B 966.81M USD | CN¥15.98M 2.22M USD | CN¥10.95 1.52 USD | CN¥11.14 1.55 USD | CN¥6.95B 966.81M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥45.17 6.28 USD |
-1.57
|
CN¥6.86B 953.95M USD | CN¥2.20M 306.38K USD | CN¥45.01 6.26 USD | CN¥46.18 6.42 USD | CN¥6.86B 953.95M USD | 180.68 | CN¥0.25 0.03 USD | ||
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.18 2.39 USD |
+0.94
|
CN¥6.85B 952.59M USD | CN¥4.03M 560.73K USD | CN¥16.91 2.35 USD | CN¥17.35 2.41 USD | CN¥6.85B 952.59M USD | 30.67 | CN¥0.56 0.08 USD | ||
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.24 3.51 USD |
-1.83
|
CN¥6.84B 951.33M USD | CN¥3.59M 499.52K USD | CN¥25.18 3.5 USD | CN¥25.67 3.57 USD | CN¥6.84B 951.33M USD | 0 | -CN¥1.37 -0.1 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.68 2.46 USD |
-0.28
|
CN¥6.82B 948.01M USD | CN¥6.08M 845.18K USD | CN¥17.56 2.44 USD | CN¥17.87 2.48 USD | CN¥6.82B 948.01M USD | 73.66 | CN¥0.24 0.03 USD | ||
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.45 9.1 USD |
+0.83
|
CN¥6.68B 929.46M USD | CN¥790.26K 109.88K USD | CN¥63.66 8.85 USD | CN¥65.99 9.18 USD | CN¥6.68B 929.46M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥28.18 3.92 USD |
+9.99
|
CN¥6.60B 917.19M USD | CN¥28.57M 3.97M USD | CN¥26.45 3.68 USD | CN¥28.18 3.92 USD | CN¥6.60B 917.19M USD | 704.50 | CN¥0.04 0.005 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.88 2.49 USD |
+5.11
|
CN¥6.53B 908.42M USD | CN¥37.33M 5.19M USD | CN¥16.81 2.34 USD | CN¥18.35 2.55 USD | CN¥6.53B 908.42M USD | 0 | -CN¥0.14 -0.01 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.03 4.04 USD |
-1.53
|
CN¥6.52B 906.74M USD | CN¥3.72M 517.77K USD | CN¥28.84 4.01 USD | CN¥29.65 4.12 USD | CN¥6.52B 906.74M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥106.93 14.87 USD |
+3.07
|
CN¥6.45B 896.91M USD | CN¥2.40M 333.76K USD | CN¥102.18 14.21 USD | CN¥109.80 15.27 USD | CN¥6.45B 896.91M USD | 534.64 | CN¥0.20 0.03 USD | ||
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥9.09 1.26 USD |
+1.11
|
CN¥6.42B 892.23M USD | CN¥17.22M 2.39M USD | CN¥8.93 1.24 USD | CN¥9.16 1.27 USD | CN¥6.42B 892.23M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.73 0.8 USD |
-2.39
|
CN¥6.41B 891.2M USD | CN¥22.17M 3.08M USD | CN¥5.65 0.79 USD | CN¥5.86 0.81 USD | CN¥6.41B 891.2M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥24.22 3.37 USD |
-0.45
|
CN¥6.33B 879.89M USD | CN¥7.41M 1.03M USD | CN¥24.00 3.34 USD | CN¥24.55 3.41 USD | CN¥6.33B 879.89M USD | 0 | -CN¥5.88 -0.8 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.77 1.08 USD |
-0.51
|
CN¥6.20B 862.15M USD | CN¥30.38M 4.22M USD | CN¥7.65 1.06 USD | CN¥7.94 1.1 USD | CN¥6.20B 862.15M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥15.18 2.11 USD |
+0.33
|
CN¥6.07B 844.29M USD | CN¥7.53M 1.05M USD | CN¥15.00 2.09 USD | CN¥15.32 2.13 USD | CN¥6.07B 844.29M USD | 60.71 | CN¥0.25 0.03 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.61 2.17 USD |
+2.16
|
CN¥6.02B 837.56M USD | CN¥20.23M 2.81M USD | CN¥15.17 2.11 USD | CN¥15.88 2.21 USD | CN¥6.02B 837.56M USD | 156.09 | CN¥0.10 0.01 USD | ||
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥10.37 1.44 USD |
+1.97
|
CN¥6.00B 834.89M USD | CN¥59.53M 8.28M USD | CN¥10.00 1.39 USD | CN¥10.75 1.49 USD | CN¥6.00B 834.89M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥41.94 5.83 USD |
-2.65
|
CN¥5.96B 828.21M USD | CN¥6.81M 947.25K USD | CN¥41.68 5.8 USD | CN¥42.85 5.96 USD | CN¥5.96B 828.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥36.59 5.09 USD |
-0.19
|
CN¥5.87B 816.26M USD | CN¥1.52M 211.8K USD | CN¥36.35 5.05 USD | CN¥37.07 5.15 USD | CN¥5.87B 816.26M USD | 26.32 | CN¥1.39 0.19 USD | ||
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥61.18 8.51 USD |
-1.83
|
CN¥5.83B 810.82M USD | CN¥1.62M 225.92K USD | CN¥60.80 8.45 USD | CN¥63.91 8.89 USD | CN¥5.83B 810.82M USD | 98.67 | CN¥0.62 0.09 USD | ||
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.44 5.07 USD |
0
|
CN¥5.82B 808.64M USD | CN¥718.51K 99.9K USD | CN¥36.20 5.03 USD | CN¥36.72 5.11 USD | CN¥5.82B 808.64M USD | 44.43 | CN¥0.82 0.11 USD | ||
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥21.34 2.97 USD |
+1.52
|
CN¥5.75B 799.8M USD | CN¥8.38M 1.17M USD | CN¥20.50 2.85 USD | CN¥21.47 2.99 USD | CN¥5.75B 799.8M USD | 1067.00 | CN¥0.02 0.002 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥33.60 4.67 USD |
-1.7
|
CN¥5.63B 783.13M USD | CN¥3.16M 439.1K USD | CN¥33.35 4.64 USD | CN¥34.18 4.75 USD | CN¥5.63B 783.13M USD | 50.14 | CN¥0.67 0.09 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.71 7.61 USD |
+0.07
|
CN¥5.58B 776.42M USD | CN¥2.38M 330.36K USD | CN¥53.70 7.47 USD | CN¥55.45 7.71 USD | CN¥5.58B 776.42M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Beken Corporation 603068.SS | CN¥37.10 5.16 USD |
+0.54
|
CN¥5.58B 775.97M USD | CN¥3.13M 435.12K USD | CN¥36.66 5.1 USD | CN¥37.83 5.26 USD | CN¥5.58B 775.97M USD | 285.38 | CN¥0.13 0.02 USD | ||
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥33.68 4.68 USD |
+5.15
|
CN¥5.48B 762M USD | CN¥18.99M 2.64M USD | CN¥31.29 4.35 USD | CN¥34.01 4.73 USD | CN¥5.48B 762M USD | 842.00 | CN¥0.04 0.005 USD | ||
| Youon Technology Co.,Ltd 603776.SS | CN¥19.43 2.7 USD |
-0.97
|
CN¥5.46B 758.51M USD | CN¥3.39M 472.03K USD | CN¥19.30 2.68 USD | CN¥19.89 2.77 USD | CN¥5.46B 758.51M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.26 4.49 USD |
-1.86
|
CN¥5.42B 753.21M USD | CN¥1.55M 216.09K USD | CN¥32.13 4.47 USD | CN¥32.87 4.57 USD | CN¥5.42B 753.21M USD | 0 | -CN¥1.18 -0.1 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.94 1.52 USD |
-1.44
|
CN¥5.41B 751.62M USD | CN¥2.83M 392.94K USD | CN¥10.90 1.52 USD | CN¥11.20 1.56 USD | CN¥5.41B 751.62M USD | 136.75 | CN¥0.08 0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.12 5.58 USD |
+0.83
|
CN¥5.36B 745.79M USD | CN¥1.89M 263.02K USD | CN¥39.45 5.49 USD | CN¥40.77 5.67 USD | CN¥5.36B 745.79M USD | 100.29 | CN¥0.40 0.06 USD | ||
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.51 0.63 USD |
-4.65
|
CN¥5.34B 742.29M USD | CN¥200.93M 27.94M USD | CN¥4.47 0.62 USD | CN¥4.85 0.67 USD | CN¥5.34B 742.29M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.32 1.16 USD |
+1.84
|
CN¥5.25B 729.62M USD | CN¥58.82M 8.18M USD | CN¥8.22 1.14 USD | CN¥8.59 1.19 USD | CN¥5.25B 729.62M USD | 46.22 | CN¥0.18 0.03 USD | ||
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥63.70 8.86 USD |
-3.57
|
CN¥5.25B 729.57M USD | CN¥2.16M 300.3K USD | CN¥63.28 8.8 USD | CN¥65.82 9.15 USD | CN¥5.25B 729.57M USD | 0 | -CN¥0.97 -0.1 USD | ||
| HCR Co., Ltd 688500.SS | CN¥68.53 9.53 USD |
-0.72
|
CN¥5.16B 717.48M USD | CN¥1.53M 213.01K USD | CN¥67.00 9.32 USD | CN¥70.50 9.8 USD | CN¥5.16B 717.48M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.21 1.42 USD |
-1.54
|
CN¥5.10B 709.82M USD | CN¥9.34M 1.3M USD | CN¥10.17 1.41 USD | CN¥10.35 1.44 USD | CN¥5.10B 709.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}