결과 페이지 2 - 국가: 중국 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥174.55 25.75 USD |
+1.78
|
CN¥20.02B 2.95B USD | CN¥15.11M 2.23M USD | CN¥166.00 24.49 USD | CN¥195.90 28.9 USD | CN¥20.02B 2.95B USD | 471.75 | CN¥0.37 0.05 USD | ||
|
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥48.89 7.21 USD |
-4.42
|
CN¥19.70B 2.91B USD | CN¥12.63M 1.86M USD | CN¥48.66 7.18 USD | CN¥51.34 7.58 USD | CN¥19.70B 2.91B USD | 23.73 | CN¥2.06 0.3 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥229.61 33.88 USD |
-9.53
|
CN¥18.92B 2.79B USD | CN¥5.37M 793.06K USD | CN¥226.14 33.37 USD | CN¥250.98 37.03 USD | CN¥18.92B 2.79B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥186.09 27.46 USD |
-3
|
CN¥18.92B 2.79B USD | CN¥2.35M 347.23K USD | CN¥180.77 26.67 USD | CN¥195.00 28.77 USD | CN¥18.92B 2.79B USD | 0 | -CN¥1.14 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥153.93 22.71 USD |
+0.59
|
CN¥18.82B 2.78B USD | CN¥2.03M 299.51K USD | CN¥148.49 21.91 USD | CN¥157.85 23.29 USD | CN¥18.82B 2.78B USD | 96.81 | CN¥1.59 0.23 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥14.88 2.2 USD |
-4.86
|
CN¥18.69B 2.76B USD | CN¥23.29M 3.44M USD | CN¥14.85 2.19 USD | CN¥15.60 2.3 USD | CN¥18.69B 2.76B USD | 41.33 | CN¥0.36 0.05 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥5.54 0.82 USD |
+2.59
|
CN¥18.47B 2.72B USD | CN¥40.43M 5.97M USD | CN¥5.27 0.78 USD | CN¥5.75 0.85 USD | CN¥18.47B 2.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥28.01 4.13 USD |
-1.44
|
CN¥18.08B 2.67B USD | CN¥55.11M 8.13M USD | CN¥26.37 3.89 USD | CN¥28.46 4.2 USD | CN¥18.08B 2.67B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥44.42 6.55 USD |
-2.69
|
CN¥17.71B 2.61B USD | CN¥42.62M 6.29M USD | CN¥43.72 6.45 USD | CN¥49.29 7.27 USD | CN¥17.71B 2.61B USD | 69.40 | CN¥0.64 0.09 USD | ||
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥43.47 6.41 USD |
-3.03
|
CN¥17.66B 2.61B USD | CN¥3.29M 484.89K USD | CN¥43.35 6.4 USD | CN¥45.11 6.66 USD | CN¥17.66B 2.61B USD | 120.75 | CN¥0.36 0.05 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥44.15 6.51 USD |
-0.63
|
CN¥17.66B 2.61B USD | CN¥9.84M 1.45M USD | CN¥43.10 6.36 USD | CN¥44.96 6.63 USD | CN¥17.66B 2.61B USD | 183.95 | CN¥0.24 0.04 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥14.73 2.17 USD |
+6.58
|
CN¥17.44B 2.57B USD | CN¥50.99M 7.52M USD | CN¥13.51 1.99 USD | CN¥15.15 2.24 USD | CN¥17.44B 2.57B USD | 491.00 | CN¥0.03 0.004 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.80 8.09 USD |
-5.34
|
CN¥17.28B 2.55B USD | CN¥16.43M 2.42M USD | CN¥54.50 8.04 USD | CN¥57.22 8.44 USD | CN¥17.28B 2.55B USD | 47.24 | CN¥1.16 0.17 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥37.45 5.53 USD |
-5.83
|
CN¥17.25B 2.55B USD | CN¥31.76M 4.69M USD | CN¥37.01 5.46 USD | CN¥40.00 5.9 USD | CN¥17.25B 2.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥42.66 6.29 USD |
+1.72
|
CN¥17.10B 2.52B USD | CN¥9.88M 1.46M USD | CN¥41.30 6.09 USD | CN¥44.20 6.52 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥44.30 6.54 USD |
-3.42
|
CN¥17.08B 2.52B USD | CN¥36.09M 5.32M USD | CN¥43.68 6.44 USD | CN¥47.43 7 USD | CN¥17.08B 2.52B USD | 158.21 | CN¥0.28 0.04 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.88 — |
0
|
$2.52B — | $736.92K — | $0.88 — | $0.89 — | $2.52B — | 14.63 | $0.06 — | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.62 3.63 USD |
-0.32
|
CN¥16.80B 2.48B USD | CN¥7.24M 1.07M USD | CN¥24.36 3.59 USD | CN¥25.25 3.73 USD | CN¥16.80B 2.48B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥71.96 10.62 USD |
-4.85
|
CN¥16.63B 2.45B USD | CN¥13.28M 1.96M USD | CN¥70.60 10.42 USD | CN¥75.00 11.07 USD | CN¥16.63B 2.45B USD | 60.98 | CN¥1.18 0.17 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.55 10.26 USD |
+0.38
|
CN¥16.21B 2.39B USD | CN¥4.49M 662.93K USD | CN¥67.82 10.01 USD | CN¥71.78 10.59 USD | CN¥16.21B 2.39B USD | 53.50 | CN¥1.30 0.19 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥36.97 5.45 USD |
-0.16
|
CN¥16.14B 2.38B USD | CN¥8.86M 1.31M USD | CN¥35.66 5.26 USD | CN¥38.78 5.72 USD | CN¥16.14B 2.38B USD | 739.39 | CN¥0.05 0.007 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥123.60 18.24 USD |
-6.62
|
CN¥14.83B 2.19B USD | CN¥3.64M 537.81K USD | CN¥118.00 17.41 USD | CN¥129.88 19.16 USD | CN¥14.83B 2.19B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.87 5.44 USD |
-2.9
|
CN¥14.79B 2.18B USD | CN¥5.78M 852.11K USD | CN¥36.65 5.41 USD | CN¥38.15 5.63 USD | CN¥14.79B 2.18B USD | 56.72 | CN¥0.65 0.1 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥121.62 17.94 USD |
-6.57
|
CN¥14.73B 2.17B USD | CN¥4.46M 657.61K USD | CN¥120.50 17.78 USD | CN¥128.10 18.9 USD | CN¥14.73B 2.17B USD | 132.19 | CN¥0.92 0.14 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.40 4.78 USD |
-3.34
|
CN¥14.61B 2.16B USD | CN¥15.02M 2.22M USD | CN¥32.29 4.76 USD | CN¥33.80 4.99 USD | CN¥14.61B 2.16B USD | 32.72 | CN¥0.99 0.15 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥34.30 5.06 USD |
+10.01
|
CN¥14.11B 2.08B USD | CN¥2.21M 325.5K USD | CN¥31.10 4.59 USD | CN¥34.30 5.06 USD | CN¥14.11B 2.08B USD | 51.19 | CN¥0.67 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.34 2.85 USD |
-2.96
|
CN¥13.94B 2.06B USD | CN¥10.66M 1.57M USD | CN¥19.28 2.84 USD | CN¥20.18 2.98 USD | CN¥13.94B 2.06B USD | 10.51 | CN¥1.84 0.27 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥120.81 17.83 USD |
+2.83
|
CN¥13.40B 1.98B USD | CN¥2.20M 324.47K USD | CN¥115.00 16.97 USD | CN¥122.00 18 USD | CN¥13.40B 1.98B USD | 61.63 | CN¥1.96 0.29 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.39 1.98 USD |
-8.73
|
CN¥13.37B 1.97B USD | CN¥56.53M 8.34M USD | CN¥13.20 1.95 USD | CN¥14.44 2.13 USD | CN¥13.37B 1.97B USD | 34.33 | CN¥0.39 0.06 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥18.50 2.73 USD |
-3.9
|
CN¥13.15B 1.94B USD | CN¥5.25M 774.5K USD | CN¥18.41 2.72 USD | CN¥19.20 2.83 USD | CN¥13.15B 1.94B USD | 115.62 | CN¥0.16 0.02 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥19.26 2.84 USD |
-0.31
|
CN¥13.10B 1.93B USD | CN¥10.58M 1.56M USD | CN¥19.02 2.81 USD | CN¥19.74 2.91 USD | CN¥13.10B 1.93B USD | 43.77 | CN¥0.44 0.06 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥38.85 5.73 USD |
-0.89
|
CN¥13.05B 1.93B USD | CN¥11.95M 1.76M USD | CN¥38.18 5.63 USD | CN¥39.88 5.88 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥13.01B 1.92B USD | CN¥15.33M 2.26M USD | CN¥6.99 1.03 USD | CN¥7.15 1.05 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥13.54 2 USD |
+9.99
|
CN¥13.00B 1.92B USD | CN¥142.93M 21.09M USD | CN¥11.96 1.76 USD | CN¥13.54 2 USD | CN¥13.00B 1.92B USD | 75.22 | CN¥0.18 0.03 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.40 1.83 USD |
-3.05
|
CN¥12.60B 1.86B USD | CN¥15.45M 2.28M USD | CN¥12.32 1.82 USD | CN¥12.80 1.89 USD | CN¥12.60B 1.86B USD | 26.95 | CN¥0.46 0.07 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.31 1.37 USD |
+2.53
|
CN¥12.14B 1.79B USD | CN¥56.22M 8.3M USD | CN¥8.88 1.31 USD | CN¥9.58 1.41 USD | CN¥12.14B 1.79B USD | 0 | -CN¥0.04 -0.005 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥38.22 5.64 USD |
-4.23
|
CN¥12.03B 1.78B USD | CN¥12.00M 1.77M USD | CN¥37.11 5.48 USD | CN¥39.00 5.75 USD | CN¥12.03B 1.78B USD | 62.65 | CN¥0.61 0.09 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥28.79 4.25 USD |
-2.31
|
CN¥11.85B 1.75B USD | CN¥27.18M 4.01M USD | CN¥27.67 4.08 USD | CN¥29.49 4.35 USD | CN¥11.85B 1.75B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥103.68 15.3 USD |
+3.3
|
CN¥11.72B 1.73B USD | CN¥11.83M 1.75M USD | CN¥98.06 14.47 USD | CN¥106.50 15.71 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.48 -0.07 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.37 13.04 USD |
-0.43
|
CN¥11.70B 1.73B USD | CN¥7.07M 1.04M USD | CN¥86.11 12.71 USD | CN¥92.28 13.62 USD | CN¥11.70B 1.73B USD | 71.84 | CN¥1.23 0.18 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.08 2.08 USD |
-0.71
|
CN¥11.70B 1.73B USD | CN¥10.06M 1.48M USD | CN¥13.98 2.06 USD | CN¥14.39 2.12 USD | CN¥11.70B 1.73B USD | 52.14 | CN¥0.27 0.04 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥37.02 5.46 USD |
-3.04
|
CN¥11.39B 1.68B USD | CN¥12.78M 1.89M USD | CN¥36.74 5.42 USD | CN¥38.25 5.64 USD | CN¥11.39B 1.68B USD | 35.94 | CN¥1.03 0.15 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥10.87 1.6 USD |
+1.21
|
CN¥11.36B 1.68B USD | CN¥37.15M 5.48M USD | CN¥10.46 1.54 USD | CN¥10.90 1.61 USD | CN¥11.36B 1.68B USD | 77.64 | CN¥0.14 0.02 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.87 1.75 USD |
+0.34
|
CN¥11.17B 1.65B USD | CN¥31.04M 4.58M USD | CN¥11.65 1.72 USD | CN¥12.29 1.81 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥99.85 14.73 USD |
-8.89
|
CN¥11.16B 1.65B USD | CN¥5.74M 847.12K USD | CN¥98.18 14.49 USD | CN¥109.38 16.14 USD | CN¥11.16B 1.65B USD | 72.35 | CN¥1.38 0.2 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥69.26 10.22 USD |
+0.74
|
CN¥11.05B 1.63B USD | CN¥5.71M 843.23K USD | CN¥66.01 9.74 USD | CN¥71.98 10.62 USD | CN¥11.05B 1.63B USD | 77.82 | CN¥0.89 0.13 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥59.64 8.8 USD |
-4.16
|
CN¥10.74B 1.58B USD | CN¥15.81M 2.33M USD | CN¥57.81 8.53 USD | CN¥62.00 9.15 USD | CN¥10.74B 1.58B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.77 1.88 USD |
-2.67
|
CN¥10.05B 1.48B USD | CN¥28.55M 4.21M USD | CN¥12.66 1.87 USD | CN¥13.18 1.94 USD | CN¥10.05B 1.48B USD | 127.70 | CN¥0.10 0.01 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥59.18 8.73 USD |
-5.67
|
CN¥10.04B 1.48B USD | CN¥7.60M 1.12M USD | CN¥58.50 8.63 USD | CN¥62.11 9.16 USD | CN¥10.04B 1.48B USD | 348.11 | CN¥0.17 0.03 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥12.68 1.87 USD |
-0.47
|
CN¥9.79B 1.44B USD | CN¥12.07M 1.78M USD | CN¥12.55 1.85 USD | CN¥12.95 1.91 USD | CN¥9.79B 1.44B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.59 0.68 USD |
-1.71
|
CN¥9.79B 1.44B USD | CN¥31.08M 4.59M USD | CN¥4.56 0.67 USD | CN¥4.71 0.69 USD | CN¥9.79B 1.44B USD | 153.00 | CN¥0.03 0.004 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥22.12 3.26 USD |
-3.49
|
CN¥9.71B 1.43B USD | CN¥26.77M 3.95M USD | CN¥22.01 3.25 USD | CN¥23.50 3.47 USD | CN¥9.71B 1.43B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥136.66 20.16 USD |
-0.25
|
CN¥9.63B 1.42B USD | CN¥668.58K 98.65K USD | CN¥135.80 20.04 USD | CN¥142.00 20.95 USD | CN¥9.63B 1.42B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.26 1.66 USD |
-3.76
|
CN¥9.60B 1.42B USD | CN¥32.26M 4.76M USD | CN¥11.18 1.65 USD | CN¥11.69 1.72 USD | CN¥9.60B 1.42B USD | 125.11 | CN¥0.09 0.01 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.29 1.52 USD |
-1.44
|
CN¥9.40B 1.39B USD | CN¥15.14M 2.23M USD | CN¥10.20 1.5 USD | CN¥10.70 1.58 USD | CN¥9.40B 1.39B USD | 257.25 | CN¥0.04 0.005 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥43.95 6.48 USD |
+13.8
|
CN¥9.37B 1.38B USD | CN¥39.04M 5.76M USD | CN¥37.43 5.52 USD | CN¥44.88 6.62 USD | CN¥9.37B 1.38B USD | 488.33 | CN¥0.09 0.01 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.80 1.15 USD |
-0.64
|
CN¥9.33B 1.38B USD | CN¥10.19M 1.5M USD | CN¥7.78 1.15 USD | CN¥8.00 1.18 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥148.48 21.91 USD |
-7.43
|
CN¥8.96B 1.32B USD | CN¥3.46M 511.05K USD | CN¥147.16 21.71 USD | CN¥158.00 23.31 USD | CN¥8.96B 1.32B USD | 401.29 | CN¥0.37 0.05 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥38.28 5.65 USD |
-1.57
|
CN¥8.92B 1.32B USD | CN¥12.64M 1.87M USD | CN¥37.28 5.5 USD | CN¥39.55 5.84 USD | CN¥8.92B 1.32B USD | 3828.00 | CN¥0.01 0.001 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥46.00 6.79 USD |
+5.36
|
CN¥8.86B 1.31B USD | CN¥7.95M 1.17M USD | CN¥42.40 6.26 USD | CN¥47.30 6.98 USD | CN¥8.86B 1.31B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥72.30 10.67 USD |
+2.16
|
CN¥8.50B 1.25B USD | CN¥2.22M 328.12K USD | CN¥69.65 10.28 USD | CN¥74.02 10.92 USD | CN¥8.50B 1.25B USD | 76.10 | CN¥0.95 0.14 USD | ||
|
Wuxi Xinjie Electric Co., Ltd.
603416.SS
CN
|
CN¥53.95 7.96 USD |
-0.31
|
CN¥8.48B 1.25B USD | CN¥2.09M 307.76K USD | CN¥52.97 7.82 USD | CN¥54.96 8.11 USD | CN¥8.48B 1.25B USD | 31.73 | CN¥1.70 0.25 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥22.11 3.26 USD |
+1.56
|
CN¥8.43B 1.24B USD | CN¥5.24M 773.05K USD | CN¥21.77 3.21 USD | CN¥22.38 3.3 USD | CN¥8.43B 1.24B USD | 14.26 | CN¥1.55 0.23 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥26.01 3.84 USD |
-4.3
|
CN¥8.33B 1.23B USD | CN¥15.88M 2.34M USD | CN¥25.84 3.81 USD | CN¥27.40 4.04 USD | CN¥8.33B 1.23B USD | 173.40 | CN¥0.15 0.02 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥75.60 11.15 USD |
+5.65
|
CN¥8.32B 1.23B USD | CN¥9.08M 1.34M USD | CN¥68.87 10.16 USD | CN¥79.88 11.79 USD | CN¥8.32B 1.23B USD | 945.00 | CN¥0.08 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.60 6.73 USD |
-0.52
|
CN¥7.99B 1.18B USD | CN¥6.13M 904.63K USD | CN¥44.67 6.59 USD | CN¥46.89 6.92 USD | CN¥7.99B 1.18B USD | 37.99 | CN¥1.20 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.79 8.67 USD |
-0.71
|
CN¥7.86B 1.16B USD | CN¥7.90M 1.17M USD | CN¥57.90 8.54 USD | CN¥62.23 9.18 USD | CN¥7.86B 1.16B USD | 309.42 | CN¥0.19 0.03 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.97 0.88 USD |
+1.36
|
CN¥7.76B 1.15B USD | CN¥45.48M 6.71M USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥7.76B 1.15B USD | 59.69 | CN¥0.10 0.01 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥19.11 2.82 USD |
-0.62
|
CN¥7.71B 1.14B USD | CN¥4.42M 651.99K USD | CN¥18.91 2.79 USD | CN¥19.41 2.86 USD | CN¥7.71B 1.14B USD | 33.52 | CN¥0.57 0.08 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥13.42 1.98 USD |
+1.67
|
CN¥7.67B 1.13B USD | CN¥43.52M 6.42M USD | CN¥13.08 1.93 USD | CN¥13.77 2.03 USD | CN¥7.67B 1.13B USD | 0 | -CN¥1.07 -0.1 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥12.79 1.89 USD |
+3.73
|
CN¥7.58B 1.12B USD | CN¥38.60M 5.7M USD | CN¥12.13 1.79 USD | CN¥13.49 1.99 USD | CN¥7.58B 1.12B USD | 182.71 | CN¥0.07 0.01 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.12 0.46 USD |
-1.58
|
CN¥7.53B 1.11B USD | CN¥34.78M 5.13M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.44 2.57 USD |
-4.33
|
CN¥7.43B 1.1B USD | CN¥13.38M 1.97M USD | CN¥17.24 2.54 USD | CN¥18.10 2.67 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥68.59 10.12 USD |
-1.02
|
CN¥7.41B 1.09B USD | CN¥3.74M 551.32K USD | CN¥66.81 9.86 USD | CN¥69.98 10.33 USD | CN¥7.41B 1.09B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥11.72 1.73 USD |
-6.98
|
CN¥7.39B 1.09B USD | CN¥78.92M 11.64M USD | CN¥11.60 1.71 USD | CN¥12.60 1.86 USD | CN¥7.39B 1.09B USD | 61.68 | CN¥0.19 0.03 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥67.10 9.9 USD |
-2.24
|
CN¥7.31B 1.08B USD | CN¥5.88M 867.25K USD | CN¥64.55 9.52 USD | CN¥69.99 10.33 USD | CN¥7.31B 1.08B USD | 142.76 | CN¥0.47 0.07 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥53.93 7.96 USD |
+11.2
|
CN¥7.25B 1.07B USD | CN¥22.65M 3.34M USD | CN¥48.01 7.08 USD | CN¥57.46 8.48 USD | CN¥7.25B 1.07B USD | 85.60 | CN¥0.63 0.09 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.04 1.04 USD |
-1.68
|
CN¥7.23B 1.07B USD | CN¥21.34M 3.15M USD | CN¥7.01 1.03 USD | CN¥7.22 1.07 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.64 0.54 USD |
-1.36
|
CN¥7.01B 1.03B USD | CN¥19.21M 2.83M USD | CN¥3.62 0.53 USD | CN¥3.74 0.55 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥52.24 7.71 USD |
-5.47
|
CN¥6.97B 1.03B USD | CN¥9.09M 1.34M USD | CN¥51.11 7.54 USD | CN¥54.70 8.07 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥42.88 6.33 USD |
-4.99
|
CN¥6.88B 1.02B USD | CN¥8.57M 1.27M USD | CN¥42.80 6.32 USD | CN¥45.18 6.67 USD | CN¥6.88B 1.02B USD | 32.73 | CN¥1.31 0.19 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥84.84 12.52 USD |
-1.45
|
CN¥6.69B 986.94M USD | CN¥1.17M 172.07K USD | CN¥84.03 12.4 USD | CN¥87.30 12.88 USD | CN¥6.69B 986.94M USD | 212.09 | CN¥0.40 0.06 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥29.35 4.33 USD |
-1.94
|
CN¥6.43B 948.67M USD | CN¥3.76M 555.34K USD | CN¥29.13 4.3 USD | CN¥30.49 4.5 USD | CN¥6.43B 948.67M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.69 — |
-2.94
|
$947.80M — | $918.40K — | $0.69 — | $0.71 — | $947.80M — | 34.64 | $0.02 — | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥13.52 1.99 USD |
+1.43
|
CN¥6.21B 916.86M USD | CN¥10.97M 1.62M USD | CN¥13.26 1.96 USD | CN¥14.02 2.07 USD | CN¥6.21B 916.86M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥35.72 5.27 USD |
-3.77
|
CN¥6.21B 916.55M USD | CN¥3.70M 545.59K USD | CN¥35.30 5.21 USD | CN¥37.32 5.51 USD | CN¥6.21B 916.55M USD | 55.81 | CN¥0.64 0.09 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥30.01 4.43 USD |
-0.6
|
CN¥6.16B 909.4M USD | CN¥5.51M 813.09K USD | CN¥29.91 4.41 USD | CN¥30.96 4.57 USD | CN¥6.16B 909.4M USD | 30.31 | CN¥0.99 0.15 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥19.02 2.81 USD |
-1.14
|
CN¥6.12B 903.59M USD | CN¥2.28M 336.44K USD | CN¥18.88 2.79 USD | CN¥19.47 2.87 USD | CN¥6.12B 903.59M USD | 111.88 | CN¥0.17 0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥61.11 9.02 USD |
+1.87
|
CN¥6.11B 901.66M USD | CN¥2.43M 358.6K USD | CN¥59.00 8.71 USD | CN¥61.34 9.05 USD | CN¥6.11B 901.66M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥21.54 3.18 USD |
+0.75
|
CN¥6.05B 892.3M USD | CN¥3.93M 580.01K USD | CN¥21.28 3.14 USD | CN¥22.16 3.27 USD | CN¥6.05B 892.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥59.56 8.79 USD |
-0.47
|
CN¥6.03B 889.27M USD | CN¥1.51M 222.45K USD | CN¥57.90 8.54 USD | CN¥60.56 8.94 USD | CN¥6.03B 889.27M USD | 45.12 | CN¥1.32 0.19 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥11.52 1.7 USD |
+1.14
|
CN¥6.01B 887.19M USD | CN¥23.59M 3.48M USD | CN¥11.21 1.65 USD | CN¥11.87 1.75 USD | CN¥6.01B 887.19M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥18.41 2.72 USD |
+2.11
|
CN¥6.01B 886.4M USD | CN¥40.59M 5.99M USD | CN¥17.46 2.58 USD | CN¥19.83 2.93 USD | CN¥6.01B 886.4M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥62.49 9.22 USD |
-2.66
|
CN¥5.96B 878.83M USD | CN¥2.64M 388.84K USD | CN¥61.67 9.1 USD | CN¥65.50 9.66 USD | CN¥5.96B 878.83M USD | 93.26 | CN¥0.67 0.1 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥40.46 5.97 USD |
+1.97
|
CN¥5.83B 860.2M USD | CN¥9.24M 1.36M USD | CN¥38.82 5.73 USD | CN¥41.50 6.12 USD | CN¥5.83B 860.2M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beken Corporation
603068.SS
CN
|
CN¥38.22 5.64 USD |
+2.03
|
CN¥5.80B 855.97M USD | CN¥9.30M 1.37M USD | CN¥36.99 5.46 USD | CN¥39.24 5.79 USD | CN¥5.80B 855.97M USD | 254.80 | CN¥0.15 0.02 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥63.18 9.32 USD |
-4.1
|
CN¥5.77B 851.66M USD | CN¥1.79M 264.64K USD | CN¥62.98 9.29 USD | CN¥65.83 9.71 USD | CN¥5.77B 851.66M USD | 121.50 | CN¥0.52 0.08 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.84 1.6 USD |
+0.28
|
CN¥5.74B 846.21M USD | CN¥30.74M 4.54M USD | CN¥10.61 1.57 USD | CN¥11.28 1.66 USD | CN¥5.74B 846.21M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.78 12.51 USD |
-2.08
|
CN¥5.73B 844.99M USD | CN¥1.20M 176.42K USD | CN¥83.89 12.38 USD | CN¥86.86 12.82 USD | CN¥5.73B 844.99M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}