Página 2 de resultados Del País: China Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (269)
- {{country.name}}
- Todos los países
- China (269)
Shanghai (269)
- {{item.name}}
- Todos los intercambios
- Shanghai (269)
- Shenzhen (494)
Tecnología (269)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $88.29 12.28 USD |
-1.39
|
$11.63B 1.62B USD | $483.16K 67.18K USD | $88.05 12.24 USD | $89.6 12.46 USD | $11.63B 1.62B USD | 66.88 | $1.32 0.18 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $50.28 6.99 USD |
+2.53
|
$11.62B 1.62B USD | $735.38K 102.25K USD | $49.24 6.85 USD | $50.35 7 USD | $11.62B 1.62B USD | 81.09 | $0.62 0.09 USD | |
| Neusoft Corporation 600718.SS | $9.44 1.31 USD |
-0.42
|
$11.4B 1.58B USD | $834.6K 116.05K USD | $9.44 1.31 USD | $9.5 1.32 USD | $11.4B 1.58B USD | 236.00 | $0.04 0.005 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.57B — | $23.7K — | $0.3699 — | $0.3699 — | $1.57B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.88 1.51 USD |
-0.27
|
$11.2B 1.56B USD | $483.14K 67.18K USD | $10.87 1.51 USD | $10.96 1.52 USD | $11.2B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.09 3.49 USD |
+0.32
|
$11.17B 1.55B USD | $152.24K 21.17K USD | $24.93 3.47 USD | $25.17 3.5 USD | $11.17B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $29.06 4.04 USD |
+0.73
|
$11.08B 1.54B USD | $467.1K 64.95K USD | $28.73 3.99 USD | $29.07 4.04 USD | $11.08B 1.54B USD | 19.24 | $1.51 0.21 USD | |
| DATANG TELECOM 600198.SS | $8.45 1.17 USD |
0
|
$11.02B 1.53B USD | $696.8K 96.89K USD | $8.42 1.17 USD | $8.47 1.18 USD | $11.02B 1.53B USD | 422.50 | $0.02 0.002 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.76 3.72 USD |
-0.19
|
$10.99B 1.53B USD | $652.3K 90.7K USD | $26.52 3.69 USD | $27.26 3.79 USD | $10.99B 1.53B USD | 54.61 | $0.49 0.07 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.4 3.81 USD |
+0.15
|
$10.98B 1.53B USD | $224.43K 31.2K USD | $27.18 3.78 USD | $27.4 3.81 USD | $10.98B 1.53B USD | 0 | -$0.52 -0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.1 6.27 USD |
-0.66
|
$10.94B 1.52B USD | $885.29K 123.09K USD | $44.91 6.24 USD | $45.85 6.38 USD | $10.94B 1.52B USD | 0 | -$0.26 -0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.43 1.59 USD |
-0.7
|
$10.8B 1.5B USD | $3.11M 431.73K USD | $11.33 1.58 USD | $11.47 1.59 USD | $10.8B 1.5B USD | 71.43 | $0.16 0.02 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.05 4.73 USD |
-0.38
|
$10.75B 1.49B USD | $767.43K 106.71K USD | $34 4.73 USD | $34.49 4.8 USD | $10.75B 1.49B USD | 10.31 | $3.3 0.46 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.76 1.36 USD |
-0.31
|
$10.7B 1.49B USD | $7.18M 998.28K USD | $9.75 1.36 USD | $9.89 1.38 USD | $10.7B 1.49B USD | 31.48 | $0.31 0.04 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.48 3.68 USD |
+1.03
|
$10.59B 1.47B USD | $146.55K 20.38K USD | $26.12 3.63 USD | $26.48 3.68 USD | $10.59B 1.47B USD | 165.50 | $0.16 0.02 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.33 8.67 USD |
-0.05
|
$10.57B 1.47B USD | $96.01K 13.35K USD | $62.12 8.64 USD | $62.5 8.69 USD | $10.57B 1.47B USD | 259.70 | $0.24 0.03 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.58 6.62 USD |
+0.08
|
$10.42B 1.45B USD | $893.46K 124.23K USD | $47.4 6.59 USD | $48.38 6.73 USD | $10.42B 1.45B USD | 19.18 | $2.48 0.34 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.43 1.45 USD |
-0.29
|
$10.41B 1.45B USD | $3.67M 510.13K USD | $10.38 1.44 USD | $10.53 1.46 USD | $10.41B 1.45B USD | 23.17 | $0.45 0.06 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.23 — |
+3.17
|
$1.44B — | $628K — | $0.22 — | $0.23 — | $1.44B — | 0 | $0 — | |
| UCloud Technology Co., Ltd. 688158.SS | $22.49 3.13 USD |
-0.49
|
$10.26B 1.43B USD | $2.01M 278.85K USD | $22.39 3.11 USD | $22.79 3.17 USD | $10.26B 1.43B USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.42 3.53 USD |
-0.63
|
$10.25B 1.43B USD | $325.92K 45.32K USD | $25.12 3.49 USD | $25.5 3.55 USD | $10.25B 1.43B USD | 43.08 | $0.59 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.96 1.38 USD |
-0.8
|
$9.94B 1.38B USD | $12.68M 1.76M USD | $9.88 1.37 USD | $10.25 1.43 USD | $9.94B 1.38B USD | 90.54 | $0.11 0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.8 4.14 USD |
+1.05
|
$9.85B 1.37B USD | $264.84K 36.82K USD | $29.56 4.11 USD | $29.8 4.14 USD | $9.85B 1.37B USD | 45.15 | $0.66 0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
-0.94
|
$9.7B 1.35B USD | $4.52M 629.09K USD | $9.43 1.31 USD | $9.52 1.32 USD | $9.7B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.34 0.6 USD |
+0.93
|
$9.45B 1.31B USD | $9.77M 1.36M USD | $4.28 0.6 USD | $4.38 0.61 USD | $9.45B 1.31B USD | 0 | $0 0 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.38 2.97 USD |
-0.14
|
$9.38B 1.3B USD | $672.7K 93.53K USD | $21.33 2.97 USD | $21.47 2.99 USD | $9.38B 1.3B USD | 194.36 | $0.11 0.02 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.04 11.69 USD |
+0.2
|
$9.34B 1.3B USD | $44.8K 6.23K USD | $83.39 11.59 USD | $84.04 11.69 USD | $9.34B 1.3B USD | 42.87 | $1.96 0.27 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.08 8.77 USD |
-0.19
|
$9.34B 1.3B USD | $127.55K 17.73K USD | $62.71 8.72 USD | $63.45 8.82 USD | $9.34B 1.3B USD | 35.84 | $1.76 0.24 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $20 2.78 USD |
+1.06
|
$9.33B 1.3B USD | $31.35M 4.36M USD | $19.78 2.75 USD | $20.38 2.83 USD | $9.33B 1.3B USD | 133.33 | $0.15 0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $57.65 8.02 USD |
+3.87
|
$9.06B 1.26B USD | $1.19M 166.09K USD | $56.08 7.8 USD | $57.79 8.04 USD | $9.06B 1.26B USD | 34.93 | $1.65 0.23 USD | |
| TIANTONG 600330.SS | $7.3 1.02 USD |
-0.27
|
$9B 1.25B USD | $5.58M 775.69K USD | $7.28 1.01 USD | $7.4 1.03 USD | $9B 1.25B USD | 91.25 | $0.08 0.01 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.43 1.59 USD |
-1.89
|
$9B 1.25B USD | $10.92M 1.52M USD | $11.13 1.55 USD | $11.57 1.61 USD | $9B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.15 3.64 USD |
-0.27
|
$8.79B 1.22B USD | $369.9K 51.43K USD | $26.07 3.62 USD | $26.25 3.65 USD | $8.79B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.71 8.3 USD |
-0.32
|
$8.73B 1.21B USD | $515.03K 71.61K USD | $59.31 8.25 USD | $59.87 8.32 USD | $8.73B 1.21B USD | 62.85 | $0.95 0.13 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.57 0.5 USD |
-0.83
|
$8.62B 1.2B USD | $26.78M 3.72M USD | $3.55 0.49 USD | $3.68 0.51 USD | $8.62B 1.2B USD | 0 | -$0.83 -0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.86 5.82 USD |
-0.38
|
$8.6B 1.2B USD | $519.9K 72.29K USD | $41.51 5.77 USD | $42.25 5.87 USD | $8.6B 1.2B USD | 43.15 | $0.97 0.13 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.14 3.77 USD |
-0.11
|
$8.54B 1.19B USD | $148.44K 20.64K USD | $27.02 3.76 USD | $27.2 3.78 USD | $8.54B 1.19B USD | 41.12 | $0.66 0.09 USD | |
| YCIG 600345.SS | $25.35 3.52 USD |
-0.2
|
$8.36B 1.16B USD | $403.5K 56.1K USD | $25.26 3.51 USD | $25.55 3.55 USD | $8.36B 1.16B USD | 45.26 | $0.56 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.2 1.14 USD |
+0.74
|
$8.33B 1.16B USD | $1.15M 159.9K USD | $8.12 1.13 USD | $8.21 1.14 USD | $8.33B 1.16B USD | 21.02 | $0.39 0.05 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.65 1.2 USD |
+1.29
|
$8.31B 1.15B USD | $2.51M 348.56K USD | $8.54 1.19 USD | $8.7 1.21 USD | $8.31B 1.15B USD | 50.88 | $0.17 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.7 1.49 USD |
-1.02
|
$8.2B 1.14B USD | $2.76M 383.43K USD | $10.7 1.49 USD | $10.81 1.5 USD | $8.2B 1.14B USD | 0 | -$0.19 -0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.05 1.4 USD |
-0.3
|
$8.17B 1.14B USD | $2.6M 360.91K USD | $10.03 1.39 USD | $10.12 1.41 USD | $8.17B 1.14B USD | 37.22 | $0.27 0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.04 3.48 USD |
+0.16
|
$8.02B 1.11B USD | $382.5K 53.18K USD | $24.93 3.47 USD | $25.06 3.48 USD | $8.02B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.23 1.28 USD |
+0.22
|
$7.87B 1.09B USD | $3.22M 447.98K USD | $9.16 1.27 USD | $9.25 1.29 USD | $7.87B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.75 3.86 USD |
+0.76
|
$7.58B 1.05B USD | $1.37M 190.02K USD | $27.39 3.81 USD | $27.8 3.87 USD | $7.58B 1.05B USD | 0 | -$1.24 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.6 8.01 USD |
-0.78
|
$7.56B 1.05B USD | $577.41K 80.28K USD | $57.48 7.99 USD | $58.12 8.08 USD | $7.56B 1.05B USD | 57.02 | $1.01 0.14 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.93 1.8 USD |
+1.49
|
$7.5B 1.04B USD | $8.95M 1.24M USD | $12.83 1.78 USD | $13.16 1.83 USD | $7.5B 1.04B USD | 0 | -$0.47 -0.06 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.84 14.86 USD |
+0.98
|
$7.48B 1.04B USD | $110.93K 15.42K USD | $105.91 14.73 USD | $107.58 14.96 USD | $7.48B 1.04B USD | 43.25 | $2.47 0.34 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.7 11.64 USD |
-0.08
|
$7.37B 1.02B USD | $36.89K 5.13K USD | $83.01 11.54 USD | $83.99 11.68 USD | $7.37B 1.02B USD | 8370.00 | $0.01 0.001 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
0
|
$7.37B 1.02B USD | $90.2K 12.54K USD | $14.64 2.04 USD | $14.73 2.05 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.03 5.01 USD |
-0.47
|
$7.32B 1.02B USD | $606.9K 84.39K USD | $35.78 4.97 USD | $36.12 5.02 USD | $7.32B 1.02B USD | 109.18 | $0.33 0.05 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.67 2.73 USD |
-1.85
|
$7.21B 1B USD | $2.85M 396.65K USD | $19.65 2.73 USD | $20.1 2.79 USD | $7.21B 1B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.51 0.77 USD |
+2.42
|
$7.16B 995.97M USD | $14.32M 1.99M USD | $5.37 0.75 USD | $5.53 0.77 USD | $7.16B 995.97M USD | 110.20 | $0.05 0.006 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.44 2.56 USD |
-0.7
|
$7.11B 988.76M USD | $909.56K 126.47K USD | $18.43 2.56 USD | $18.61 2.59 USD | $7.11B 988.76M USD | 70.92 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $78.69 10.94 USD |
-0.91
|
$7.07B 983.18M USD | $139.88K 19.45K USD | $78.31 10.89 USD | $79.39 11.04 USD | $7.07B 983.18M USD | 0 | -$2.12 -0.2 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.89 1.51 USD |
+1.87
|
$6.87B 954.54M USD | $57.16M 7.95M USD | $10.76 1.5 USD | $11.25 1.56 USD | $6.87B 954.54M USD | 0 | -$0.38 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.39 2.28 USD |
+0.12
|
$6.61B 919.13M USD | $146.39K 20.35K USD | $16.3 2.27 USD | $16.39 2.28 USD | $6.61B 919.13M USD | 36.42 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.29 1.99 USD |
-0.14
|
$6.56B 912.58M USD | $276.99K 38.51K USD | $14.26 1.98 USD | $14.36 2 USD | $6.56B 912.58M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.05 5.43 USD |
-1.11
|
$6.56B 911.72M USD | $691.69K 96.17K USD | $38.5 5.35 USD | $39.6 5.51 USD | $6.56B 911.72M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.85 3.46 USD |
+3.41
|
$6.46B 898.12M USD | $4.16M 578.3K USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.46B 898.12M USD | 310.62 | $0.08 0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.78 7.62 USD |
+0.79
|
$6.44B 895.74M USD | $98.24K 13.66K USD | $53.86 7.49 USD | $54.78 7.62 USD | $6.44B 895.74M USD | 58.27 | $0.94 0.13 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.7 2.18 USD |
0
|
$6.3B 875.66M USD | $414.6K 57.65K USD | $15.63 2.17 USD | $15.75 2.19 USD | $6.3B 875.66M USD | 26.61 | $0.59 0.08 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.55 2.02 USD |
-1.02
|
$6.22B 864.99M USD | $554.97K 77.16K USD | $14.5 2.02 USD | $14.75 2.05 USD | $6.22B 864.99M USD | 0 | -$0.19 -0.02 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.04 9.32 USD |
-1.41
|
$6.13B 852.35M USD | $233K 32.4K USD | $66.71 9.28 USD | $68.1 9.47 USD | $6.13B 852.35M USD | 191.54 | $0.35 0.05 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.69 4.96 USD |
+0.87
|
$6.04B 839.35M USD | $549.95K 76.47K USD | $35.07 4.88 USD | $35.93 5 USD | $6.04B 839.35M USD | 132.18 | $0.27 0.04 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.05 5.29 USD |
-0.37
|
$6B 833.73M USD | $340.4K 47.33K USD | $37.91 5.27 USD | $38.25 5.32 USD | $6B 833.73M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.34 13.81 USD |
-0.26
|
$5.99B 833.25M USD | $112.62K 15.66K USD | $98.5 13.7 USD | $99.58 13.85 USD | $5.99B 833.25M USD | 473.04 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.9 2.07 USD |
+0.61
|
$5.96B 828.72M USD | $3.24M 450.32K USD | $14.8 2.06 USD | $15.19 2.11 USD | $5.96B 828.72M USD | 29.21 | $0.51 0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.74 5.39 USD |
-1.3
|
$5.88B 818.15M USD | $473.21K 65.8K USD | $38.58 5.36 USD | $39.4 5.48 USD | $5.88B 818.15M USD | 258.26 | $0.15 0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.84 5.12 USD |
+0.66
|
$5.86B 815.48M USD | $67.58K 9.4K USD | $36.6 5.09 USD | $36.97 5.14 USD | $5.86B 815.48M USD | 47.84 | $0.77 0.11 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.23 1.14 USD |
-0.12
|
$5.81B 807.81M USD | $399.3K 55.52K USD | $8.21 1.14 USD | $8.24 1.15 USD | $5.81B 807.81M USD | 823.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.39 11.46 USD |
+1.97
|
$5.8B 806.86M USD | $79.55K 11.06K USD | $80.26 11.16 USD | $82.5 11.47 USD | $5.8B 806.86M USD | 0 | -$0.55 -0.07 USD | |
| AUCMA 600336.SS | $7.08 0.98 USD |
-0.98
|
$5.65B 785.59M USD | $3.23M 448.56K USD | $7.05 0.98 USD | $7.13 0.99 USD | $5.65B 785.59M USD | 0 | -$0.05 -0.006 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.42 2.01 USD |
+0.14
|
$5.61B 780.59M USD | $437.62K 60.85K USD | $14.33 1.99 USD | $14.43 2.01 USD | $5.61B 780.59M USD | 84.82 | $0.17 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.04 3.48 USD |
-0.16
|
$5.6B 778.11M USD | $358.8K 49.89K USD | $24.89 3.46 USD | $25.08 3.49 USD | $5.6B 778.11M USD | 0 | -$0.64 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.37 1.3 USD |
-0.53
|
$5.56B 772.57M USD | $2.54M 353.67K USD | $9.34 1.3 USD | $9.45 1.31 USD | $5.56B 772.57M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.52 8 USD |
-1.42
|
$5.48B 762.31M USD | $180.31K 25.07K USD | $57.3 7.97 USD | $58.29 8.1 USD | $5.48B 762.31M USD | 143.80 | $0.4 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $31.99 4.45 USD |
-0.74
|
$5.45B 757.52M USD | $436.93K 60.75K USD | $31.88 4.43 USD | $32.37 4.5 USD | $5.45B 757.52M USD | 79.97 | $0.4 0.06 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.3 4.63 USD |
-0.39
|
$5.42B 753.4M USD | $569.6K 79.2K USD | $33.2 4.62 USD | $33.88 4.71 USD | $5.42B 753.4M USD | 333.00 | $0.1 0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.57 5.78 USD |
-0.34
|
$5.38B 747.65M USD | $227.56K 31.64K USD | $41.12 5.72 USD | $41.73 5.8 USD | $5.38B 747.65M USD | 75.58 | $0.55 0.08 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $57.8 8.04 USD |
-1.82
|
$5.37B 746.68M USD | $643.81K 89.52K USD | $57 7.93 USD | $59.81 8.32 USD | $5.37B 746.68M USD | 90.31 | $0.64 0.09 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40 5.56 USD |
-0.89
|
$5.35B 743.57M USD | $199.8K 27.78K USD | $39.92 5.55 USD | $40.36 5.61 USD | $5.35B 743.57M USD | 64.51 | $0.62 0.09 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.98 7.23 USD |
-0.38
|
$5.31B 737.68M USD | $228.91K 31.83K USD | $51.8 7.2 USD | $52.55 7.31 USD | $5.31B 737.68M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.63 7.18 USD |
+1.18
|
$5.27B 733.2M USD | $267.93K 37.25K USD | $50.99 7.09 USD | $52.17 7.25 USD | $5.27B 733.2M USD | 215.12 | $0.24 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.67 3.01 USD |
+0.79
|
$5.23B 726.67M USD | $734.91K 102.18K USD | $21.31 2.96 USD | $21.67 3.01 USD | $5.23B 726.67M USD | 0 | -$0.37 -0.05 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36 5.01 USD |
-0.39
|
$5.13B 712.92M USD | $244.68K 34.02K USD | $35.74 4.97 USD | $36.15 5.03 USD | $5.13B 712.92M USD | 0 | -$1.15 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.57 0.64 USD |
-0.43
|
$5.11B 710.78M USD | $966.3K 134.36K USD | $4.57 0.64 USD | $4.62 0.64 USD | $5.11B 710.78M USD | 0 | -$1.54 -0.2 USD | |
| Beken Corporation 603068.SS | $33.75 4.69 USD |
-0.3
|
$5.08B 705.9M USD | $355.6K 49.44K USD | $33.56 4.67 USD | $33.79 4.7 USD | $5.08B 705.9M USD | 0 | -$0.06 -0.008 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.09 2.65 USD |
-0.62
|
$4.99B 693.52M USD | $704.79K 98K USD | $19.03 2.65 USD | $19.2 2.67 USD | $4.99B 693.52M USD | 0 | -$5.19 -0.7 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.86 1.37 USD |
-0.5
|
$4.93B 685.48M USD | $727.94K 101.22K USD | $9.83 1.37 USD | $9.93 1.38 USD | $4.93B 685.48M USD | 0 | -$0.41 -0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.89 2.07 USD |
+0.47
|
$4.83B 671M USD | $862.1K 119.87K USD | $14.84 2.06 USD | $14.94 2.08 USD | $4.83B 671M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.73 2.47 USD |
+0.06
|
$4.78B 664.5M USD | $728.4K 101.28K USD | $17.61 2.45 USD | $17.78 2.47 USD | $4.78B 664.5M USD | 443.25 | $0.04 0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.23 3.09 USD |
+0.36
|
$4.73B 657.85M USD | $203K 28.23K USD | $22.07 3.07 USD | $22.34 3.11 USD | $4.73B 657.85M USD | 79.39 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.45 1.04 USD |
-0.27
|
$4.7B 653.33M USD | $1.32M 183.12K USD | $7.42 1.03 USD | $7.47 1.04 USD | $4.7B 653.33M USD | 49.66 | $0.15 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $34.21 4.76 USD |
+0.91
|
$4.62B 643.05M USD | $1.12M 156.4K USD | $33.3 4.63 USD | $34.77 4.83 USD | $4.62B 643.05M USD | 228.06 | $0.15 0.02 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.9 0.54 USD |
+8.06
|
$4.62B 641.89M USD | $118.26M 16.44M USD | $3.65 0.51 USD | $3.93 0.55 USD | $4.62B 641.89M USD | 0 | -$1.63 -0.2 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $46.01 6.4 USD |
+0.39
|
$4.62B 641.77M USD | $62.96K 8.75K USD | $45.81 6.37 USD | $46.46 6.46 USD | $4.62B 641.77M USD | 36.51 | $1.26 0.18 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.41 1.59 USD |
+0.09
|
$4.56B 634.61M USD | $831.09K 115.56K USD | $11.38 1.58 USD | $11.65 1.62 USD | $4.56B 634.61M USD | 81.50 | $0.14 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.94 0.96 USD |
+0.14
|
$4.53B 629.34M USD | $1.2M 166.91K USD | $6.88 0.96 USD | $6.94 0.96 USD | $4.53B 629.34M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.48 4.38 USD |
-0.98
|
$4.47B 621.6M USD | $1.34M 186.21K USD | $31.25 4.35 USD | $32 4.45 USD | $4.47B 621.6M USD | 0 | -$0.55 -0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}