Страница результатов 2 - Китай Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (267)
- {{country.name}}
- Все страны
- Китай (267)
Shanghai (267)
- {{item.name}}
- Все биржи
- Shanghai (267)
- Shenzhen (494)
Технологии (267)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (16)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (64)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥47.27 6.57 USD |
+3.01
|
CN¥14.90B 2.07B USD | CN¥5.38M 747.81K USD | CN¥46.08 6.41 USD | CN¥47.58 6.62 USD | CN¥14.90B 2.07B USD | 30.10 | CN¥1.57 0.22 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.10 4.74 USD |
-1.81
|
CN¥14.84B 2.06B USD | CN¥2.35M 326.42K USD | CN¥34.03 4.73 USD | CN¥35.14 4.89 USD | CN¥14.84B 2.06B USD | 3410.00 | CN¥0.01 0.001 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥119.16 16.57 USD |
-3.13
|
CN¥14.57B 2.03B USD | CN¥776.24K 107.93K USD | CN¥118.80 16.52 USD | CN¥124.77 17.35 USD | CN¥14.57B 2.03B USD | 77.37 | CN¥1.54 0.21 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.60 0.92 USD |
-1.2
|
CN¥14.08B 1.96B USD | CN¥20.59M 2.86M USD | CN¥6.60 0.92 USD | CN¥6.73 0.94 USD | CN¥14.08B 1.96B USD | 50.76 | CN¥0.13 0.02 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥53.03 7.37 USD |
-0.97
|
CN¥13.82B 1.92B USD | CN¥1.35M 188.11K USD | CN¥53.00 7.37 USD | CN¥53.91 7.5 USD | CN¥13.82B 1.92B USD | 63.89 | CN¥0.83 0.12 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
-0.46
|
$1.90B — | $700.80K — | $0.43 — | $0.44 — | $1.90B — | 8.66 | $0.05 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.08 0.57 USD |
-0.24
|
CN¥13.60B 1.89B USD | CN¥3.60M 499.89K USD | CN¥4.07 0.57 USD | CN¥4.13 0.57 USD | CN¥13.60B 1.89B USD | 0 | -CN¥0.06 -0.008 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.22 1.84 USD |
+0.08
|
CN¥13.57B 1.89B USD | CN¥15.17M 2.11M USD | CN¥13.19 1.83 USD | CN¥13.42 1.87 USD | CN¥13.57B 1.89B USD | 40.06 | CN¥0.33 0.05 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥13.13 1.83 USD |
+0.23
|
CN¥13.34B 1.85B USD | CN¥41.27M 5.74M USD | CN¥12.91 1.8 USD | CN¥13.59 1.89 USD | CN¥13.34B 1.85B USD | 29.17 | CN¥0.45 0.06 USD | |
| Zwsoft Co.,Ltd. 688083.SS | CN¥77.27 10.74 USD |
-1.58
|
CN¥13.10B 1.82B USD | CN¥1.30M 181.34K USD | CN¥77.21 10.74 USD | CN¥79.67 11.08 USD | CN¥13.10B 1.82B USD | 965.87 | CN¥0.08 0.01 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥29.32 4.08 USD |
-0.31
|
CN¥13.06B 1.82B USD | CN¥1.15M 160.17K USD | CN¥29.25 4.07 USD | CN¥29.81 4.14 USD | CN¥13.06B 1.82B USD | 0 | -CN¥0.67 -0.09 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥73.43 10.21 USD |
+20
|
CN¥12.51B 1.74B USD | CN¥22.47M 3.12M USD | CN¥69.00 9.59 USD | CN¥73.43 10.21 USD | CN¥12.51B 1.74B USD | 146.86 | CN¥0.50 0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥30.85 4.29 USD |
-4.81
|
CN¥12.44B 1.73B USD | CN¥8.41M 1.17M USD | CN¥30.79 4.28 USD | CN¥31.80 4.42 USD | CN¥12.44B 1.73B USD | 40.06 | CN¥0.77 0.11 USD | |
| Neusoft Corporation 600718.SS | CN¥10.39 1.44 USD |
-0.1
|
CN¥12.39B 1.72B USD | CN¥9.12M 1.27M USD | CN¥10.38 1.44 USD | CN¥10.49 1.46 USD | CN¥12.39B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.96 1.38 USD |
+0.61
|
CN¥12.29B 1.71B USD | CN¥17.74M 2.47M USD | CN¥9.90 1.38 USD | CN¥10.08 1.4 USD | CN¥12.29B 1.71B USD | 498.00 | CN¥0.02 0.002 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥135.51 18.84 USD |
+1.81
|
CN¥12.18B 1.69B USD | CN¥2.49M 346.22K USD | CN¥133.87 18.61 USD | CN¥141.40 19.66 USD | CN¥12.18B 1.69B USD | 0 | -CN¥1.34 -0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥12.20 1.7 USD |
-0.25
|
CN¥11.52B 1.6B USD | CN¥6.25M 868.45K USD | CN¥12.15 1.69 USD | CN¥12.30 1.71 USD | CN¥11.52B 1.6B USD | 71.76 | CN¥0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.76 3.86 USD |
-0.04
|
CN¥11.40B 1.59B USD | CN¥910.00K 126.53K USD | CN¥27.68 3.85 USD | CN¥28.40 3.95 USD | CN¥11.40B 1.59B USD | 41.43 | CN¥0.67 0.09 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥48.19 6.7 USD |
-0.31
|
CN¥11.14B 1.55B USD | CN¥3.13M 435.88K USD | CN¥48.14 6.69 USD | CN¥48.86 6.79 USD | CN¥11.14B 1.55B USD | 44.62 | CN¥1.08 0.15 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.57 0.64 USD |
+1.78
|
CN¥11.03B 1.53B USD | CN¥112.71M 15.67M USD | CN¥4.46 0.62 USD | CN¥4.63 0.64 USD | CN¥11.03B 1.53B USD | 0 | -CN¥0.49 -0.06 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥11.05 1.54 USD |
-1.16
|
CN¥11.03B 1.53B USD | CN¥6.93M 963.13K USD | CN¥11.04 1.54 USD | CN¥11.26 1.57 USD | CN¥11.03B 1.53B USD | 25.11 | CN¥0.44 0.06 USD | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.96 3.33 USD |
+0.93
|
CN¥10.93B 1.52B USD | CN¥9.13M 1.27M USD | CN¥23.68 3.29 USD | CN¥24.60 3.42 USD | CN¥10.93B 1.52B USD | 0 | -CN¥0.35 -0.04 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥98.39 13.68 USD |
-0.09
|
CN¥10.92B 1.52B USD | CN¥441.40K 61.37K USD | CN¥98.20 13.65 USD | CN¥99.68 13.86 USD | CN¥10.92B 1.52B USD | 49.94 | CN¥1.97 0.27 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥21.66 3.01 USD |
-1.59
|
CN¥10.87B 1.51B USD | CN¥7.24M 1.01M USD | CN¥21.52 2.99 USD | CN¥22.98 3.2 USD | CN¥10.87B 1.51B USD | 40.86 | CN¥0.53 0.07 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.03 3.76 USD |
+0.19
|
CN¥10.83B 1.51B USD | CN¥2.41M 335.66K USD | CN¥26.98 3.75 USD | CN¥27.36 3.8 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.59 -0.08 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.27 1.15 USD |
-0.36
|
CN¥10.78B 1.5B USD | CN¥5.06M 703.67K USD | CN¥8.25 1.15 USD | CN¥8.36 1.16 USD | CN¥10.78B 1.5B USD | 165.40 | CN¥0.05 0.006 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥136.60 18.99 USD |
-1.35
|
CN¥10.77B 1.5B USD | CN¥1.11M 153.96K USD | CN¥135.03 18.78 USD | CN¥139.96 19.46 USD | CN¥10.77B 1.5B USD | 162.61 | CN¥0.84 0.12 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.43 1.45 USD |
-0.48
|
CN¥10.72B 1.49B USD | CN¥17.82M 2.48M USD | CN¥10.41 1.45 USD | CN¥10.56 1.47 USD | CN¥10.72B 1.49B USD | 521.50 | CN¥0.02 0.002 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥47.90 6.66 USD |
+4.4
|
CN¥10.49B 1.46B USD | CN¥8.51M 1.18M USD | CN¥46.00 6.4 USD | CN¥48.80 6.79 USD | CN¥10.49B 1.46B USD | 31.10 | CN¥1.54 0.21 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥146.61 20.39 USD |
-2.37
|
CN¥10.33B 1.44B USD | CN¥698.28K 97.09K USD | CN¥146.60 20.38 USD | CN¥151.85 21.11 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.86 -0.1 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥65.01 9.04 USD |
-0.2
|
CN¥10.22B 1.42B USD | CN¥3.68M 511.21K USD | CN¥62.65 8.71 USD | CN¥66.20 9.2 USD | CN¥10.22B 1.42B USD | 40.88 | CN¥1.59 0.22 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.07 4.18 USD |
-0.63
|
CN¥10.10B 1.4B USD | CN¥8.18M 1.14M USD | CN¥30.07 4.18 USD | CN¥31.40 4.37 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.56 -0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.43 3.67 USD |
-0.34
|
CN¥10.08B 1.4B USD | CN¥2.63M 365.95K USD | CN¥26.38 3.67 USD | CN¥26.66 3.71 USD | CN¥10.08B 1.4B USD | 16.31 | CN¥1.62 0.23 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.40 3.39 USD |
-0.65
|
CN¥9.76B 1.36B USD | CN¥2.57M 357.78K USD | CN¥24.40 3.39 USD | CN¥25.08 3.49 USD | CN¥9.76B 1.36B USD | 106.08 | CN¥0.23 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.07 1.68 USD |
0
|
CN¥9.50B 1.32B USD | CN¥14.83M 2.06M USD | CN¥11.94 1.66 USD | CN¥12.17 1.69 USD | CN¥9.50B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| IReader Technology Co., Ltd. 603533.SS | CN¥21.48 2.99 USD |
-5.29
|
CN¥9.43B 1.31B USD | CN¥33.43M 4.65M USD | CN¥21.33 2.97 USD | CN¥22.14 3.08 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.30 -0.04 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.36 1.3 USD |
-0.32
|
CN¥9.34B 1.3B USD | CN¥2.94M 408.61K USD | CN¥9.34 1.3 USD | CN¥9.43 1.31 USD | CN¥9.34B 1.3B USD | 187.19 | CN¥0.05 0.006 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.22 7.4 USD |
-2.22
|
CN¥9.32B 1.3B USD | CN¥3.34M 465.01K USD | CN¥53.13 7.39 USD | CN¥54.87 7.63 USD | CN¥9.32B 1.3B USD | 49.73 | CN¥1.07 0.15 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥5.00 0.7 USD |
+1.63
|
CN¥9.32B 1.3B USD | CN¥44.79M 6.23M USD | CN¥4.92 0.68 USD | CN¥5.14 0.71 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.22 -0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.83 1.64 USD |
-2.31
|
CN¥9.05B 1.26B USD | CN¥17.73M 2.47M USD | CN¥11.81 1.64 USD | CN¥12.12 1.69 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.20 -0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.92 3.74 USD |
+0.19
|
CN¥8.88B 1.24B USD | CN¥577.71K 80.33K USD | CN¥26.88 3.74 USD | CN¥27.05 3.76 USD | CN¥8.88B 1.24B USD | 79.17 | CN¥0.34 0.05 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥96.90 13.47 USD |
+1.16
|
CN¥8.86B 1.23B USD | CN¥6.32M 878.72K USD | CN¥93.04 12.94 USD | CN¥101.34 14.09 USD | CN¥8.86B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥100.02 13.91 USD |
-1.94
|
CN¥8.85B 1.23B USD | CN¥1.58M 219.89K USD | CN¥100.02 13.91 USD | CN¥106.58 14.82 USD | CN¥8.85B 1.23B USD | 196.11 | CN¥0.51 0.07 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.87 3.88 USD |
+0.61
|
CN¥8.77B 1.22B USD | CN¥2.70M 375.15K USD | CN¥27.77 3.86 USD | CN¥28.40 3.95 USD | CN¥8.77B 1.22B USD | 40.39 | CN¥0.69 0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.36 3.8 USD |
-0.07
|
CN¥8.76B 1.22B USD | CN¥2.83M 393.11K USD | CN¥27.32 3.8 USD | CN¥27.54 3.83 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥14.72 2.05 USD |
-2.19
|
CN¥8.73B 1.21B USD | CN¥37.87M 5.27M USD | CN¥14.65 2.04 USD | CN¥15.20 2.11 USD | CN¥8.73B 1.21B USD | 0 | -CN¥0.27 -0.03 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.66 3.57 USD |
-0.96
|
CN¥8.46B 1.18B USD | CN¥2.12M 294.12K USD | CN¥25.60 3.56 USD | CN¥26.11 3.63 USD | CN¥8.46B 1.18B USD | 61.09 | CN¥0.42 0.06 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥71.11 9.89 USD |
-2.31
|
CN¥8.36B 1.16B USD | CN¥684.68K 95.2K USD | CN¥71.02 9.87 USD | CN¥73.90 10.28 USD | CN¥8.36B 1.16B USD | 80.80 | CN¥0.88 0.12 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.82 0.53 USD |
-2.05
|
CN¥8.32B 1.16B USD | CN¥81.79M 11.37M USD | CN¥3.80 0.53 USD | CN¥3.91 0.54 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥17.98 2.5 USD |
-0.77
|
CN¥8.26B 1.15B USD | CN¥3.88M 539.06K USD | CN¥17.83 2.48 USD | CN¥18.34 2.55 USD | CN¥8.26B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥10.01 1.39 USD |
+1.63
|
CN¥8.14B 1.13B USD | CN¥20.52M 2.85M USD | CN¥9.74 1.35 USD | CN¥10.15 1.41 USD | CN¥8.14B 1.13B USD | 45.50 | CN¥0.22 0.03 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.43 1.31 USD |
-0.32
|
CN¥8.04B 1.12B USD | CN¥7.68M 1.07M USD | CN¥9.42 1.31 USD | CN¥9.51 1.32 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.87 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥113.28 15.75 USD |
+0.25
|
CN¥7.93B 1.1B USD | CN¥583.62K 81.15K USD | CN¥111.84 15.55 USD | CN¥114.34 15.9 USD | CN¥7.93B 1.1B USD | 32.09 | CN¥3.53 0.49 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.13 8.36 USD |
-1.23
|
CN¥7.90B 1.1B USD | CN¥1.64M 227.99K USD | CN¥60.05 8.35 USD | CN¥61.50 8.55 USD | CN¥7.90B 1.1B USD | 36.44 | CN¥1.65 0.23 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.22 1.14 USD |
+0.61
|
CN¥7.89B 1.1B USD | CN¥7.67M 1.07M USD | CN¥8.17 1.14 USD | CN¥8.29 1.15 USD | CN¥7.89B 1.1B USD | 45.66 | CN¥0.18 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥19.51 2.71 USD |
-1.51
|
CN¥7.87B 1.09B USD | CN¥3.34M 463.88K USD | CN¥19.43 2.7 USD | CN¥20.10 2.79 USD | CN¥7.87B 1.09B USD | 31.98 | CN¥0.61 0.08 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.68 5.24 USD |
-1.88
|
CN¥7.74B 1.08B USD | CN¥2.91M 404.66K USD | CN¥37.52 5.22 USD | CN¥38.38 5.34 USD | CN¥7.74B 1.08B USD | 39.25 | CN¥0.96 0.13 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.42 2.28 USD |
-1.38
|
CN¥7.66B 1.06B USD | CN¥5.31M 738.03K USD | CN¥16.41 2.28 USD | CN¥16.66 2.32 USD | CN¥7.66B 1.06B USD | 78.19 | CN¥0.21 0.03 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥62.45 8.68 USD |
-1.92
|
CN¥7.57B 1.05B USD | CN¥1.21M 167.7K USD | CN¥62.45 8.68 USD | CN¥64.90 9.02 USD | CN¥7.57B 1.05B USD | 135.76 | CN¥0.46 0.06 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥49.71 6.91 USD |
-4.24
|
CN¥7.55B 1.05B USD | CN¥2.74M 380.59K USD | CN¥49.56 6.89 USD | CN¥51.95 7.22 USD | CN¥7.55B 1.05B USD | 198.84 | CN¥0.25 0.03 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.78 0.8 USD |
+3.58
|
CN¥7.51B 1.04B USD | CN¥46.13M 6.41M USD | CN¥5.58 0.78 USD | CN¥6.07 0.84 USD | CN¥7.51B 1.04B USD | 192.66 | CN¥0.03 0.004 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.89 1.65 USD |
-0.42
|
CN¥7.50B 1.04B USD | CN¥16.30M 2.27M USD | CN¥11.81 1.64 USD | CN¥12.12 1.69 USD | CN¥7.50B 1.04B USD | 0 | -CN¥0.40 -0.05 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥18.16 2.53 USD |
+2.19
|
CN¥7.26B 1.01B USD | CN¥23.15M 3.22M USD | CN¥18.10 2.52 USD | CN¥20.00 2.78 USD | CN¥7.26B 1.01B USD | 72.64 | CN¥0.25 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥45.95 6.39 USD |
-1.16
|
CN¥7.24B 1.01B USD | CN¥3.51M 488.33K USD | CN¥45.90 6.38 USD | CN¥46.87 6.52 USD | CN¥7.24B 1.01B USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.61 3.84 USD |
-3.33
|
CN¥7.24B 1.01B USD | CN¥14.54M 2.02M USD | CN¥27.51 3.83 USD | CN¥28.18 3.92 USD | CN¥7.24B 1.01B USD | 37.82 | CN¥0.73 0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥18.25 2.54 USD |
+0.22
|
CN¥7.04B 978.57M USD | CN¥3.76M 522.12K USD | CN¥18.16 2.53 USD | CN¥18.30 2.54 USD | CN¥7.04B 978.57M USD | 76.04 | CN¥0.24 0.03 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.90 3.6 USD |
-0.04
|
CN¥7.02B 976.2M USD | CN¥3.37M 469.2K USD | CN¥25.87 3.6 USD | CN¥26.39 3.67 USD | CN¥7.02B 976.2M USD | 0 | -CN¥1.37 -0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥12.05 1.68 USD |
-1.07
|
CN¥6.99B 972.38M USD | CN¥5.17M 718.32K USD | CN¥12.03 1.67 USD | CN¥12.28 1.71 USD | CN¥6.99B 972.38M USD | 0 | -CN¥0.42 -0.05 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.23 2.4 USD |
-0.98
|
CN¥6.87B 955.36M USD | CN¥2.49M 346K USD | CN¥17.19 2.39 USD | CN¥17.47 2.43 USD | CN¥6.87B 955.36M USD | 30.76 | CN¥0.56 0.08 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥67.08 9.33 USD |
-6.17
|
CN¥6.85B 952.6M USD | CN¥1.24M 172K USD | CN¥66.80 9.29 USD | CN¥71.49 9.94 USD | CN¥6.85B 952.6M USD | 0 | -CN¥0.20 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥30.02 4.17 USD |
+0.54
|
CN¥6.74B 937.66M USD | CN¥3.02M 419.46K USD | CN¥29.85 4.15 USD | CN¥31.06 4.32 USD | CN¥6.74B 937.66M USD | 0 | -CN¥0.64 -0.08 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥25.36 3.53 USD |
-1.74
|
CN¥6.63B 921.3M USD | CN¥9.16M 1.27M USD | CN¥25.32 3.52 USD | CN¥26.48 3.68 USD | CN¥6.63B 921.3M USD | 0 | -CN¥5.88 -0.8 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.92 0.82 USD |
-0.5
|
CN¥6.62B 920.75M USD | CN¥12.55M 1.75M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥6.62B 920.75M USD | 0 | -CN¥1.31 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥109.50 15.23 USD |
-1
|
CN¥6.61B 918.47M USD | CN¥718.29K 99.87K USD | CN¥109.08 15.17 USD | CN¥111.60 15.52 USD | CN¥6.61B 918.47M USD | 547.50 | CN¥0.20 0.03 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥18.49 2.57 USD |
+0.76
|
CN¥6.46B 898.86M USD | CN¥29.38M 4.09M USD | CN¥17.73 2.47 USD | CN¥18.87 2.62 USD | CN¥6.46B 898.86M USD | 0 | -CN¥0.32 -0.04 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥9.00 1.25 USD |
+0.9
|
CN¥6.35B 883.39M USD | CN¥6.26M 870.19K USD | CN¥8.90 1.24 USD | CN¥9.05 1.26 USD | CN¥6.35B 883.39M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥17.12 2.38 USD |
-1.1
|
CN¥6.26B 869.81M USD | CN¥6.13M 852.96K USD | CN¥17.11 2.38 USD | CN¥17.39 2.42 USD | CN¥6.26B 869.81M USD | 0 | -CN¥0.14 -0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥23.10 3.21 USD |
+3.49
|
CN¥6.23B 865.76M USD | CN¥13.10M 1.82M USD | CN¥22.00 3.06 USD | CN¥23.72 3.3 USD | CN¥6.23B 865.76M USD | 1155.00 | CN¥0.02 0.002 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥43.45 6.04 USD |
+0.86
|
CN¥6.17B 858.02M USD | CN¥4.27M 593.64K USD | CN¥42.86 5.96 USD | CN¥44.20 6.15 USD | CN¥6.17B 858.02M USD | 0 | -CN¥0.20 -0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.70 5.1 USD |
-0.6
|
CN¥6.15B 855.38M USD | CN¥2.53M 352K USD | CN¥36.61 5.09 USD | CN¥37.65 5.23 USD | CN¥6.15B 855.38M USD | 54.77 | CN¥0.67 0.09 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.79 5.25 USD |
-1.33
|
CN¥6.06B 843.03M USD | CN¥1.20M 167.01K USD | CN¥37.77 5.25 USD | CN¥38.63 5.37 USD | CN¥6.06B 843.03M USD | 27.18 | CN¥1.39 0.19 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥63.05 8.77 USD |
-1.41
|
CN¥6.01B 835.6M USD | CN¥567.44K 78.9K USD | CN¥63.05 8.77 USD | CN¥64.60 8.98 USD | CN¥6.01B 835.6M USD | 101.69 | CN¥0.62 0.09 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥37.40 5.2 USD |
-1.01
|
CN¥5.97B 829.94M USD | CN¥389.58K 54.17K USD | CN¥37.40 5.2 USD | CN¥38.15 5.3 USD | CN¥5.97B 829.94M USD | 45.60 | CN¥0.82 0.11 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥5.01 0.7 USD |
+7.74
|
CN¥5.93B 824.58M USD | CN¥403.48M 56.1M USD | CN¥4.63 0.64 USD | CN¥5.12 0.71 USD | CN¥5.93B 824.58M USD | 0 | -CN¥1.47 -0.2 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.91 1.93 USD |
-1.49
|
CN¥5.92B 823.58M USD | CN¥3.70M 514.93K USD | CN¥13.88 1.93 USD | CN¥14.19 1.97 USD | CN¥5.92B 823.58M USD | 0 | -CN¥0.10 -0.01 USD | |
| HCR Co., Ltd 688500.SS | CN¥78.41 10.9 USD |
+5.82
|
CN¥5.90B 820.91M USD | CN¥3.53M 491.06K USD | CN¥74.11 10.3 USD | CN¥79.50 11.05 USD | CN¥5.90B 820.91M USD | 0 | -CN¥0.49 -0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.01 2.09 USD |
-0.27
|
CN¥5.79B 805.36M USD | CN¥3.81M 530.37K USD | CN¥15.00 2.09 USD | CN¥15.19 2.11 USD | CN¥5.79B 805.36M USD | 150.09 | CN¥0.10 0.01 USD | |
| Koal Software Co., Ltd. 603232.SS | CN¥24.45 3.4 USD |
-4.94
|
CN¥5.72B 795.79M USD | CN¥29.32M 4.08M USD | CN¥24.11 3.35 USD | CN¥25.17 3.5 USD | CN¥5.72B 795.79M USD | 611.25 | CN¥0.04 0.005 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.15 0.99 USD |
+0.42
|
CN¥5.71B 793.35M USD | CN¥10.12M 1.41M USD | CN¥7.11 0.99 USD | CN¥7.26 1.01 USD | CN¥5.71B 793.35M USD | 0 | -CN¥0.07 -0.009 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥20.13 2.8 USD |
+1.05
|
CN¥5.65B 785.83M USD | CN¥3.29M 457.26K USD | CN¥19.83 2.76 USD | CN¥20.36 2.83 USD | CN¥5.65B 785.83M USD | 0 | -CN¥0.45 -0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.38 4.64 USD |
-1.82
|
CN¥5.61B 779.36M USD | CN¥1.65M 229.03K USD | CN¥33.35 4.64 USD | CN¥34.25 4.76 USD | CN¥5.61B 779.36M USD | 0 | -CN¥1.18 -0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.82 7.62 USD |
-0.96
|
CN¥5.60B 777.98M USD | CN¥1.23M 171.57K USD | CN¥54.72 7.61 USD | CN¥55.87 7.77 USD | CN¥5.60B 777.98M USD | 0 | -CN¥0.68 -0.09 USD | |
| Beken Corporation 603068.SS | CN¥36.96 5.14 USD |
-0.57
|
CN¥5.56B 773.04M USD | CN¥1.40M 194.76K USD | CN¥36.95 5.14 USD | CN¥37.49 5.21 USD | CN¥5.56B 773.04M USD | 284.30 | CN¥0.13 0.02 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥11.05 1.54 USD |
+0.82
|
CN¥5.53B 768.23M USD | CN¥29.23M 4.06M USD | CN¥10.97 1.53 USD | CN¥11.35 1.58 USD | CN¥5.53B 768.23M USD | 28.33 | CN¥0.39 0.05 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | CN¥7.79 1.08 USD |
0
|
CN¥5.41B 752.15M USD | CN¥14.49M 2.01M USD | CN¥7.70 1.07 USD | CN¥7.94 1.1 USD | CN¥5.41B 752.15M USD | 22.91 | CN¥0.34 0.05 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.30 5.6 USD |
+0.75
|
CN¥5.39B 749.14M USD | CN¥1.87M 259.9K USD | CN¥39.92 5.55 USD | CN¥40.68 5.66 USD | CN¥5.39B 749.14M USD | 100.75 | CN¥0.40 0.06 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.29 1.15 USD |
+1.1
|
CN¥5.23B 726.99M USD | CN¥30.25M 4.21M USD | CN¥8.15 1.13 USD | CN¥8.39 1.17 USD | CN¥5.23B 726.99M USD | 46.05 | CN¥0.18 0.03 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥8.94 1.24 USD |
+1.82
|
CN¥5.18B 719.76M USD | CN¥12.75M 1.77M USD | CN¥8.74 1.22 USD | CN¥9.05 1.26 USD | CN¥5.18B 719.76M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.60 8.7 USD |
+1.03
|
CN¥5.16B 716.98M USD | CN¥1.67M 232.7K USD | CN¥61.00 8.48 USD | CN¥64.44 8.96 USD | CN¥5.16B 716.98M USD | 0 | -CN¥0.97 -0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥24.12 3.35 USD |
-0.7
|
CN¥5.14B 714.62M USD | CN¥2.82M 391.5K USD | CN¥24.08 3.35 USD | CN¥24.84 3.45 USD | CN¥5.14B 714.62M USD | 0 | -CN¥0.06 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}