Страница результатов 2 - Китай Биржа: Shanghai Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (269)
- {{country.name}}
- Все страны
- Китай (269)
Shanghai (269)
- {{item.name}}
- Все биржи
- Shanghai (269)
- Shenzhen (494)
Технологии (269)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $95.79 13.32 USD |
+3.23
|
$11.71B 1.63B USD | $824.38K 114.62K USD | $92.56 12.87 USD | $95.79 13.32 USD | $11.71B 1.63B USD | 85.52 | $1.12 0.16 USD | |
| Neusoft Corporation 600718.SS | $9.48 1.32 USD |
+0.85
|
$11.44B 1.59B USD | $14.26M 1.98M USD | $9.37 1.3 USD | $9.48 1.32 USD | $11.44B 1.59B USD | 237.00 | $0.04 0.005 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.04 6.82 USD |
+2.08
|
$11.33B 1.58B USD | $4.47M 621.79K USD | $47.9 6.66 USD | $49.47 6.88 USD | $11.33B 1.58B USD | 79.09 | $0.62 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.91 1.52 USD |
+1.39
|
$11.23B 1.56B USD | $7.27M 1.01M USD | $10.72 1.49 USD | $10.91 1.52 USD | $11.23B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.81
|
$1.56B — | $173.9K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $25.01 3.48 USD |
+1.58
|
$11.14B 1.55B USD | $1.75M 242.68K USD | $24.53 3.41 USD | $25.09 3.49 USD | $11.14B 1.55B USD | 0 | -$1.12 -0.1 USD | |
| DATANG TELECOM 600198.SS | $8.45 1.17 USD |
+1.08
|
$11.02B 1.53B USD | $10.96M 1.52M USD | $8.34 1.16 USD | $8.45 1.17 USD | $11.02B 1.53B USD | 422.50 | $0.02 0.002 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $45.4 6.31 USD |
+5.83
|
$11.01B 1.53B USD | $10.12M 1.41M USD | $42.67 5.93 USD | $45.89 6.38 USD | $11.01B 1.53B USD | 0 | -$0.26 -0.03 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $26.81 3.73 USD |
-0.33
|
$11.01B 1.53B USD | $4.02M 558.7K USD | $26.4 3.67 USD | $27.47 3.82 USD | $11.01B 1.53B USD | 54.71 | $0.49 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.85 4.01 USD |
+0.14
|
$11B 1.53B USD | $5.55M 772.18K USD | $28.68 3.99 USD | $29.25 4.07 USD | $11B 1.53B USD | 19.10 | $1.51 0.21 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.36 3.8 USD |
+1.15
|
$10.97B 1.52B USD | $1.78M 246.9K USD | $27 3.75 USD | $27.38 3.81 USD | $10.97B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.51 1.6 USD |
+1.95
|
$10.87B 1.51B USD | $22.26M 3.09M USD | $11.23 1.56 USD | $11.62 1.62 USD | $10.87B 1.51B USD | 71.93 | $0.16 0.02 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.18 4.75 USD |
+5.36
|
$10.79B 1.5B USD | $10.21M 1.42M USD | $32.21 4.48 USD | $34.28 4.77 USD | $10.79B 1.5B USD | 10.35 | $3.3 0.46 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.79 1.36 USD |
+0.72
|
$10.73B 1.49B USD | $110.55M 15.37M USD | $9.62 1.34 USD | $9.89 1.38 USD | $10.73B 1.49B USD | 31.58 | $0.31 0.04 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.36 8.67 USD |
+0.05
|
$10.58B 1.47B USD | $927.92K 129.02K USD | $62.03 8.62 USD | $62.69 8.72 USD | $10.58B 1.47B USD | 259.83 | $0.24 0.03 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
+5.24
|
$1.46B — | $5.3M — | $0.2099 — | $0.22 — | $1.46B — | 0 | $0 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.21 3.64 USD |
+1.43
|
$10.48B 1.46B USD | $2.47M 343.95K USD | $25.7 3.57 USD | $26.28 3.65 USD | $10.48B 1.46B USD | 163.81 | $0.16 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.46 1.45 USD |
+5.34
|
$10.44B 1.45B USD | $40.47M 5.63M USD | $9.89 1.38 USD | $10.47 1.46 USD | $10.44B 1.45B USD | 23.24 | $0.45 0.06 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.54 6.61 USD |
+5.27
|
$10.41B 1.45B USD | $7.68M 1.07M USD | $44.98 6.25 USD | $47.8 6.65 USD | $10.41B 1.45B USD | 19.16 | $2.48 0.34 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.58 3.56 USD |
+2.73
|
$10.31B 1.43B USD | $5.95M 827.86K USD | $24.93 3.47 USD | $25.98 3.61 USD | $10.31B 1.43B USD | 43.35 | $0.59 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.6 3.14 USD |
+4.29
|
$10.31B 1.43B USD | $23.51M 3.27M USD | $21.5 2.99 USD | $22.65 3.15 USD | $10.31B 1.43B USD | 0 | -$0.49 -0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.04 1.4 USD |
+9.97
|
$10.01B 1.39B USD | $29.15M 4.05M USD | $9.13 1.27 USD | $10.04 1.4 USD | $10.01B 1.39B USD | 91.27 | $0.11 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.53 1.33 USD |
+2.36
|
$9.79B 1.36B USD | $55.74M 7.75M USD | $9.27 1.29 USD | $9.56 1.33 USD | $9.79B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.49 4.1 USD |
-0.14
|
$9.73B 1.35B USD | $1.91M 265.32K USD | $29.32 4.08 USD | $29.77 4.14 USD | $9.73B 1.35B USD | 44.68 | $0.66 0.09 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.41 2.98 USD |
+1.37
|
$9.4B 1.31B USD | $9.26M 1.29M USD | $20.94 2.91 USD | $21.55 3 USD | $9.4B 1.31B USD | 194.63 | $0.11 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.3 0.6 USD |
+1.18
|
$9.37B 1.3B USD | $108.81M 15.13M USD | $4.16 0.58 USD | $4.38 0.61 USD | $9.37B 1.3B USD | 0 | $0 0 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.2 8.79 USD |
+1.25
|
$9.36B 1.3B USD | $2.52M 350.27K USD | $62.43 8.68 USD | $63.77 8.87 USD | $9.36B 1.3B USD | 35.90 | $1.76 0.24 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.87 11.66 USD |
+1.57
|
$9.32B 1.3B USD | $765.8K 106.48K USD | $82.33 11.45 USD | $84.48 11.75 USD | $9.32B 1.3B USD | 42.79 | $1.96 0.27 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $19.79 2.75 USD |
-2.94
|
$9.23B 1.28B USD | $179.01M 24.89M USD | $19.75 2.75 USD | $21.76 3.03 USD | $9.23B 1.28B USD | 131.93 | $0.15 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.65 1.62 USD |
+6.01
|
$9.17B 1.28B USD | $51.68M 7.19M USD | $11.04 1.54 USD | $11.74 1.63 USD | $9.17B 1.28B USD | 0 | -$0.08 -0.01 USD | |
| TIANTONG 600330.SS | $7.32 1.02 USD |
+2.95
|
$9.03B 1.26B USD | $34.98M 4.86M USD | $7.09 0.99 USD | $7.34 1.02 USD | $9.03B 1.26B USD | 91.50 | $0.08 0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.22 3.65 USD |
+1.51
|
$8.81B 1.22B USD | $4.43M 615.32K USD | $25.77 3.58 USD | $26.35 3.66 USD | $8.81B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.9 8.33 USD |
+1.87
|
$8.75B 1.22B USD | $6.19M 860.9K USD | $58.96 8.2 USD | $60.28 8.38 USD | $8.75B 1.22B USD | 63.05 | $0.95 0.13 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $55.5 7.72 USD |
+2.82
|
$8.72B 1.21B USD | $2.26M 314.54K USD | $53.5 7.44 USD | $56.09 7.8 USD | $8.72B 1.21B USD | 33.63 | $1.65 0.23 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.6 0.5 USD |
+5.57
|
$8.69B 1.21B USD | $221.44M 30.79M USD | $3.34 0.46 USD | $3.64 0.51 USD | $8.69B 1.21B USD | 0 | -$0.83 -0.1 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $42.02 5.84 USD |
+0.53
|
$8.63B 1.2B USD | $8.27M 1.15M USD | $41.32 5.75 USD | $42.44 5.9 USD | $8.63B 1.2B USD | 43.31 | $0.97 0.13 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $27.17 3.78 USD |
+3.11
|
$8.55B 1.19B USD | $2.86M 398K USD | $26.37 3.67 USD | $27.17 3.78 USD | $8.55B 1.19B USD | 41.16 | $0.66 0.09 USD | |
| YCIG 600345.SS | $25.4 3.53 USD |
+1.68
|
$8.37B 1.16B USD | $3.99M 554.27K USD | $24.86 3.46 USD | $25.56 3.55 USD | $8.37B 1.16B USD | 45.35 | $0.56 0.08 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.81 1.5 USD |
0
|
$8.27B 1.15B USD | $33.69M 4.68M USD | $10.64 1.48 USD | $10.82 1.5 USD | $8.27B 1.15B USD | 0 | -$0.19 -0.02 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.14 1.13 USD |
-1.93
|
$8.27B 1.15B USD | $13.12M 1.82M USD | $8.12 1.13 USD | $8.32 1.16 USD | $8.27B 1.15B USD | 20.87 | $0.39 0.05 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.54 1.19 USD |
+0.59
|
$8.2B 1.14B USD | $27.08M 3.77M USD | $8.46 1.18 USD | $8.79 1.22 USD | $8.2B 1.14B USD | 50.23 | $0.17 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.08 1.4 USD |
+3.17
|
$8.2B 1.14B USD | $35.88M 4.99M USD | $9.79 1.36 USD | $10.09 1.4 USD | $8.2B 1.14B USD | 37.33 | $0.27 0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25 3.48 USD |
+1.58
|
$8.01B 1.11B USD | $6.15M 854.81K USD | $24.49 3.41 USD | $25.08 3.49 USD | $8.01B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.21 1.28 USD |
+0.66
|
$7.85B 1.09B USD | $34.64M 4.82M USD | $9.05 1.26 USD | $9.21 1.28 USD | $7.85B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $58.05 8.07 USD |
+1.22
|
$7.62B 1.06B USD | $8.19M 1.14M USD | $57.48 7.99 USD | $58.7 8.16 USD | $7.62B 1.06B USD | 57.47 | $1.01 0.14 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.54 3.83 USD |
-0.94
|
$7.53B 1.05B USD | $13.74M 1.91M USD | $27.32 3.8 USD | $27.89 3.88 USD | $7.53B 1.05B USD | 0 | -$1.24 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $105.8 14.71 USD |
+0.65
|
$7.41B 1.03B USD | $823.38K 114.48K USD | $104.5 14.53 USD | $106.4 14.79 USD | $7.41B 1.03B USD | 42.83 | $2.47 0.34 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.74 1.77 USD |
+1.11
|
$7.39B 1.03B USD | $28.16M 3.92M USD | $12.51 1.74 USD | $12.75 1.77 USD | $7.39B 1.03B USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $83.77 11.65 USD |
+1.6
|
$7.38B 1.03B USD | $547.23K 76.09K USD | $82.1 11.42 USD | $83.99 11.68 USD | $7.38B 1.03B USD | 8377.00 | $0.01 0.001 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.68 2.04 USD |
+1.31
|
$7.37B 1.02B USD | $2.31M 321.51K USD | $14.47 2.01 USD | $14.78 2.06 USD | $7.37B 1.02B USD | 17.68 | $0.83 0.12 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.2 5.03 USD |
+3.7
|
$7.36B 1.02B USD | $8.74M 1.22M USD | $34.78 4.84 USD | $36.22 5.04 USD | $7.36B 1.02B USD | 109.69 | $0.33 0.05 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $20.04 2.79 USD |
+0.05
|
$7.35B 1.02B USD | $23.7M 3.29M USD | $19.68 2.74 USD | $20.46 2.84 USD | $7.35B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.57 2.58 USD |
+2.31
|
$7.16B 995.73M USD | $13.72M 1.91M USD | $18.13 2.52 USD | $18.88 2.63 USD | $7.16B 995.73M USD | 71.42 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $79.41 11.04 USD |
+2.33
|
$7.14B 992.18M USD | $1.78M 247.99K USD | $77.36 10.76 USD | $80.66 11.22 USD | $7.14B 992.18M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.38 0.75 USD |
+1.13
|
$6.99B 972.47M USD | $27.43M 3.81M USD | $5.27 0.73 USD | $5.38 0.75 USD | $6.99B 972.47M USD | 107.59 | $0.05 0.006 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.69 1.49 USD |
+9.98
|
$6.74B 937.01M USD | $46.98M 6.53M USD | $10.37 1.44 USD | $10.69 1.49 USD | $6.74B 937.01M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.49 5.49 USD |
+4
|
$6.63B 921.99M USD | $2.46M 341.82K USD | $37.7 5.24 USD | $39.7 5.52 USD | $6.63B 921.99M USD | 0 | -$1.65 -0.2 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.37 2.28 USD |
+0.61
|
$6.6B 918.01M USD | $1.51M 210.64K USD | $16.22 2.26 USD | $16.4 2.28 USD | $6.6B 918.01M USD | 36.37 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.31 1.99 USD |
+1.49
|
$6.57B 913.86M USD | $4.92M 684.54K USD | $14.07 1.96 USD | $14.31 1.99 USD | $6.57B 913.86M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.35 7.56 USD |
+1.34
|
$6.39B 888.7M USD | $1.13M 157.29K USD | $53.12 7.39 USD | $54.68 7.6 USD | $6.39B 888.7M USD | 57.81 | $0.94 0.13 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.7 2.18 USD |
+1.95
|
$6.3B 875.66M USD | $4.75M 659.91K USD | $15.39 2.14 USD | $15.75 2.19 USD | $6.3B 875.66M USD | 26.61 | $0.59 0.08 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.7 2.04 USD |
-0.41
|
$6.26B 870.36M USD | $6.16M 856.9K USD | $14.62 2.03 USD | $15.04 2.09 USD | $6.26B 870.36M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.03 3.34 USD |
+1.05
|
$6.25B 868.48M USD | $15.52M 2.16M USD | $23.48 3.26 USD | $24.25 3.37 USD | $6.25B 868.48M USD | 300.37 | $0.08 0.01 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68 9.45 USD |
+2.7
|
$6.22B 864.56M USD | $1.02M 141.48K USD | $66.31 9.22 USD | $68.46 9.52 USD | $6.22B 864.56M USD | 194.28 | $0.35 0.05 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.19 5.31 USD |
+0.1
|
$6.02B 836.8M USD | $4.25M 591.08K USD | $37.71 5.24 USD | $38.3 5.33 USD | $6.02B 836.8M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $99.6 13.85 USD |
+4.58
|
$6.01B 835.43M USD | $2.34M 324.77K USD | $95 13.21 USD | $100.3 13.95 USD | $6.01B 835.43M USD | 474.28 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $15 2.09 USD |
+3.23
|
$6B 834.28M USD | $15.76M 2.19M USD | $14.4 2 USD | $15.03 2.09 USD | $6B 834.28M USD | 29.41 | $0.51 0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.25 5.46 USD |
+3.95
|
$5.96B 828.92M USD | $5.29M 735.79K USD | $37.5 5.21 USD | $39.85 5.54 USD | $5.96B 828.92M USD | 261.66 | $0.15 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $35.38 4.92 USD |
-0.84
|
$5.93B 825.06M USD | $4.53M 629.3K USD | $34.64 4.82 USD | $35.68 4.96 USD | $5.93B 825.06M USD | 136.07 | $0.26 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $36.6 5.09 USD |
+0.19
|
$5.83B 810.17M USD | $1.05M 146.22K USD | $36.23 5.04 USD | $36.95 5.14 USD | $5.83B 810.17M USD | 47.53 | $0.77 0.11 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.24 1.15 USD |
+0.86
|
$5.82B 808.8M USD | $6.74M 937.25K USD | $8.17 1.14 USD | $8.24 1.15 USD | $5.82B 808.8M USD | 824.00 | $0.01 0.001 USD | |
| AUCMA 600336.SS | $7.15 0.99 USD |
-2.32
|
$5.71B 793.35M USD | $40.82M 5.68M USD | $7.08 0.98 USD | $7.3 1.02 USD | $5.71B 793.35M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $80.8 11.23 USD |
+3.39
|
$5.69B 791.29M USD | $973.91K 135.42K USD | $78 10.85 USD | $81.53 11.34 USD | $5.69B 791.29M USD | 0 | -$0.55 -0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.4 2 USD |
+1.55
|
$5.61B 779.51M USD | $5.92M 823.39K USD | $14.2 1.97 USD | $14.58 2.03 USD | $5.61B 779.51M USD | 84.70 | $0.17 0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.08 3.49 USD |
-0.44
|
$5.61B 779.36M USD | $5.09M 707.79K USD | $24.7 3.43 USD | $25.4 3.53 USD | $5.61B 779.36M USD | 0 | -$0.64 -0.08 USD | |
| FURI ELECTRONICS 600203.SS | $9.42 1.31 USD |
+3.29
|
$5.59B 776.69M USD | $38.53M 5.36M USD | $9.07 1.26 USD | $9.47 1.32 USD | $5.59B 776.69M USD | 0 | -$0.56 -0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $58.35 8.11 USD |
+1.62
|
$5.56B 773.31M USD | $2.03M 281.58K USD | $57.79 8.04 USD | $60.17 8.37 USD | $5.56B 773.31M USD | 145.87 | $0.4 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.23 4.48 USD |
+1.93
|
$5.49B 763.2M USD | $5.12M 711.6K USD | $31.66 4.4 USD | $32.5 4.52 USD | $5.49B 763.2M USD | 80.57 | $0.4 0.06 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $58.87 8.19 USD |
+4.79
|
$5.47B 760.5M USD | $7.83M 1.09M USD | $54 7.51 USD | $59.2 8.23 USD | $5.47B 760.5M USD | 91.98 | $0.64 0.09 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.43 4.65 USD |
+1.8
|
$5.44B 756.34M USD | $6.22M 864.67K USD | $32.28 4.49 USD | $33.9 4.71 USD | $5.44B 756.34M USD | 334.30 | $0.1 0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $40.36 5.61 USD |
+3.25
|
$5.4B 750.26M USD | $3.32M 462.12K USD | $38.69 5.38 USD | $40.97 5.7 USD | $5.4B 750.26M USD | 65.09 | $0.62 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.71 5.8 USD |
+2.08
|
$5.4B 750.17M USD | $3.23M 449.63K USD | $40.49 5.63 USD | $41.93 5.83 USD | $5.4B 750.17M USD | 75.83 | $0.55 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $52.18 7.26 USD |
+2.96
|
$5.33B 740.52M USD | $4.37M 606.96K USD | $50.44 7.01 USD | $53.33 7.42 USD | $5.33B 740.52M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $51.03 7.1 USD |
+4.36
|
$5.21B 724.68M USD | $1.66M 230.24K USD | $48.66 6.77 USD | $51.15 7.11 USD | $5.21B 724.68M USD | 212.62 | $0.24 0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.5 2.99 USD |
+0.33
|
$5.19B 720.97M USD | $9.72M 1.35M USD | $21.33 2.97 USD | $21.94 3.05 USD | $5.19B 720.97M USD | 0 | -$0.37 -0.05 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.14 5.03 USD |
+1.57
|
$5.15B 715.69M USD | $2.09M 290.41K USD | $35.51 4.94 USD | $36.37 5.06 USD | $5.15B 715.69M USD | 0 | -$1.15 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.59 0.64 USD |
+1.32
|
$5.13B 713.89M USD | $11.61M 1.61M USD | $4.5 0.63 USD | $4.59 0.64 USD | $5.13B 713.89M USD | 0 | -$1.54 -0.2 USD | |
| Beken Corporation 603068.SS | $33.85 4.71 USD |
+0.74
|
$5.09B 707.99M USD | $2.85M 396.91K USD | $33.71 4.69 USD | $33.96 4.72 USD | $5.09B 707.99M USD | 0 | -$0.06 -0.008 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.21 2.67 USD |
+0.58
|
$5.02B 697.88M USD | $5.04M 701.34K USD | $18.98 2.64 USD | $19.37 2.69 USD | $5.02B 697.88M USD | 0 | -$5.19 -0.7 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.91 1.38 USD |
+1.02
|
$4.95B 688.96M USD | $7.75M 1.08M USD | $9.79 1.36 USD | $9.93 1.38 USD | $4.95B 688.96M USD | 0 | -$0.41 -0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.82 2.06 USD |
+1.37
|
$4.8B 667.85M USD | $6.37M 885.13K USD | $14.54 2.02 USD | $14.85 2.06 USD | $4.8B 667.85M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.72 2.46 USD |
+2.07
|
$4.78B 664.13M USD | $8.26M 1.15M USD | $17.25 2.4 USD | $17.97 2.5 USD | $4.78B 664.13M USD | 443.00 | $0.04 0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.15 3.08 USD |
+1.1
|
$4.71B 655.49M USD | $1.81M 251.08K USD | $21.84 3.04 USD | $22.22 3.09 USD | $4.71B 655.49M USD | 79.10 | $0.28 0.04 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.47 1.04 USD |
+2.75
|
$4.71B 655.09M USD | $23.41M 3.26M USD | $7.26 1.01 USD | $7.53 1.05 USD | $4.71B 655.09M USD | 49.79 | $0.15 0.02 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.83 6.37 USD |
-0.22
|
$4.59B 637.87M USD | $963.56K 133.98K USD | $45.47 6.32 USD | $46.49 6.46 USD | $4.59B 637.87M USD | 36.37 | $1.26 0.18 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.9 4.71 USD |
+2.48
|
$4.58B 637.23M USD | $11.68M 1.62M USD | $32.92 4.58 USD | $36.39 5.06 USD | $4.58B 637.23M USD | 226.00 | $0.15 0.02 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.4 1.59 USD |
+0.88
|
$4.56B 634.05M USD | $7.13M 990.98K USD | $11.2 1.56 USD | $11.44 1.59 USD | $4.56B 634.05M USD | 81.42 | $0.14 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.93 0.96 USD |
+0.14
|
$4.52B 628.43M USD | $15.16M 2.11M USD | $6.82 0.95 USD | $7.02 0.98 USD | $4.52B 628.43M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.79 4.42 USD |
+2.58
|
$4.51B 627.72M USD | $12.97M 1.8M USD | $30.57 4.25 USD | $32.4 4.51 USD | $4.51B 627.72M USD | 0 | -$0.55 -0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.92 4.16 USD |
+2.68
|
$4.43B 616.37M USD | $2.1M 291.39K USD | $28.96 4.03 USD | $30.1 4.19 USD | $4.43B 616.37M USD | 63.65 | $0.47 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}