Ergebnisseite 2 für Land: China Börse: Shanghai Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (281)
- {{country.name}}
- Alle Länder
- China (281)
Shanghai (281)
- {{item.name}}
- Alle Börsen
- Shanghai (281)
- Shenzhen (479)
Technologie (281)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (35)
- Computerhardware (5)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (66)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (41)
- Solar (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥45.42 6.7 USD |
+3.7
|
CN¥18.46B 2.72B USD | CN¥6.32M 932.56K USD | CN¥43.91 6.48 USD | CN¥45.78 6.75 USD | CN¥18.46B 2.72B USD | 126.16 | CN¥0.36 0.05 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥19.00 2.8 USD |
-7.72
|
CN¥17.95B 2.65B USD | CN¥137.62M 20.31M USD | CN¥18.85 2.78 USD | CN¥21.33 3.15 USD | CN¥17.95B 2.65B USD | 135.71 | CN¥0.14 0.02 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥104.10 15.36 USD |
+4.57
|
CN¥17.73B 2.62B USD | CN¥24.54M 3.62M USD | CN¥103.00 15.2 USD | CN¥119.46 17.63 USD | CN¥17.73B 2.62B USD | 179.48 | CN¥0.58 0.09 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.89 — |
-0.22
|
$2.56B — | $722.61K — | $0.89 — | $0.90 — | $2.56B — | 14.88 | $0.06 — | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥53.83 7.94 USD |
+1.74
|
CN¥16.97B 2.5B USD | CN¥8.68M 1.28M USD | CN¥53.57 7.9 USD | CN¥56.41 8.32 USD | CN¥16.97B 2.5B USD | 43.76 | CN¥1.23 0.18 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.35 5.66 USD |
-4.32
|
CN¥16.74B 2.47B USD | CN¥14.52M 2.14M USD | CN¥37.83 5.58 USD | CN¥41.44 6.11 USD | CN¥16.74B 2.47B USD | 766.99 | CN¥0.05 0.007 USD | ||
|
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥24.11 3.56 USD |
+0.88
|
CN¥16.45B 2.43B USD | CN¥6.39M 942.11K USD | CN¥23.95 3.53 USD | CN¥24.59 3.63 USD | CN¥16.45B 2.43B USD | 0 | -CN¥1.85 -0.2 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥41.72 6.16 USD |
-10.01
|
CN¥16.09B 2.37B USD | CN¥52.21M 7.7M USD | CN¥41.72 6.16 USD | CN¥47.00 6.93 USD | CN¥16.09B 2.37B USD | 149.00 | CN¥0.28 0.04 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥158.00 23.31 USD |
+1.28
|
CN¥16.06B 2.37B USD | CN¥3.83M 565.84K USD | CN¥150.00 22.13 USD | CN¥169.90 25.07 USD | CN¥16.06B 2.37B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
UCloud Technology Co., Ltd.
688158.SS
CN
|
CN¥35.00 5.16 USD |
+1.21
|
CN¥16.01B 2.36B USD | CN¥21.42M 3.16M USD | CN¥35.00 5.16 USD | CN¥36.23 5.35 USD | CN¥16.01B 2.36B USD | 0 | -CN¥0.05 -0.007 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.36 1.97 USD |
+1.75
|
CN¥15.82B 2.33B USD | CN¥17.95M 2.65M USD | CN¥13.27 1.96 USD | CN¥13.66 2.02 USD | CN¥15.82B 2.33B USD | 445.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥191.50 28.26 USD |
+7.58
|
CN¥15.78B 2.33B USD | CN¥7.83M 1.16M USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥15.78B 2.33B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥124.50 18.37 USD |
+0.31
|
CN¥15.22B 2.25B USD | CN¥2.27M 335.09K USD | CN¥123.10 18.16 USD | CN¥130.45 19.25 USD | CN¥15.22B 2.25B USD | 79.80 | CN¥1.56 0.23 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥23.41 3.45 USD |
-1.31
|
CN¥15.11B 2.23B USD | CN¥85.96M 12.68M USD | CN¥23.30 3.44 USD | CN¥25.73 3.8 USD | CN¥15.11B 2.23B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥37.53 5.54 USD |
-4.7
|
CN¥15.04B 2.22B USD | CN¥10.63M 1.57M USD | CN¥37.40 5.52 USD | CN¥41.58 6.14 USD | CN¥15.04B 2.22B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥64.40 9.5 USD |
+0.19
|
CN¥15.01B 2.22B USD | CN¥3.65M 538.28K USD | CN¥64.25 9.48 USD | CN¥67.25 9.92 USD | CN¥15.01B 2.22B USD | 49.53 | CN¥1.30 0.19 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥32.98 4.87 USD |
+0.73
|
CN¥14.87B 2.19B USD | CN¥15.74M 2.32M USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥14.87B 2.19B USD | 33.31 | CN¥0.99 0.15 USD | ||
|
Jiangsu Eazytec Co., Ltd.
688258.SS
CN
|
CN¥121.60 17.94 USD |
+1.5
|
CN¥14.73B 2.17B USD | CN¥2.98M 439.22K USD | CN¥120.74 17.81 USD | CN¥125.54 18.52 USD | CN¥14.73B 2.17B USD | 122.82 | CN¥0.99 0.15 USD | ||
|
Weaver Network Technology Co., Ltd.
603039.SS
CN
|
CN¥47.61 7.02 USD |
+4.5
|
CN¥14.65B 2.16B USD | CN¥31.16M 4.6M USD | CN¥44.66 6.59 USD | CN¥48.20 7.11 USD | CN¥14.65B 2.16B USD | 44.49 | CN¥1.07 0.16 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥14.47B 2.13B USD | CN¥30.10M 4.44M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥14.47B 2.13B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥62.20 9.18 USD |
-6.75
|
CN¥14.37B 2.12B USD | CN¥21.78M 3.21M USD | CN¥61.61 9.09 USD | CN¥68.36 10.09 USD | CN¥14.37B 2.12B USD | 50.16 | CN¥1.24 0.18 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.64 5.26 USD |
-0.06
|
CN¥14.30B 2.11B USD | CN¥10.39M 1.53M USD | CN¥35.18 5.19 USD | CN¥37.43 5.52 USD | CN¥14.30B 2.11B USD | 54.83 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.77 2.92 USD |
-0.95
|
CN¥14.25B 2.1B USD | CN¥17.42M 2.57M USD | CN¥19.30 2.85 USD | CN¥20.42 3.01 USD | CN¥14.25B 2.1B USD | 10.74 | CN¥1.84 0.27 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥34.92 5.15 USD |
+0.34
|
CN¥13.97B 2.06B USD | CN¥12.58M 1.86M USD | CN¥34.65 5.11 USD | CN¥37.26 5.5 USD | CN¥13.97B 2.06B USD | 145.50 | CN¥0.24 0.04 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.24 2.84 USD |
+2.45
|
CN¥13.67B 2.02B USD | CN¥8.67M 1.28M USD | CN¥18.78 2.77 USD | CN¥19.34 2.85 USD | CN¥13.67B 2.02B USD | 120.25 | CN¥0.16 0.02 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.54 4.8 USD |
+0.77
|
CN¥13.38B 1.97B USD | CN¥2.64M 389.17K USD | CN¥32.13 4.74 USD | CN¥33.40 4.93 USD | CN¥13.38B 1.97B USD | 48.56 | CN¥0.67 0.1 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.38 1.97 USD |
-4.29
|
CN¥13.36B 1.97B USD | CN¥60.99M 9M USD | CN¥13.20 1.95 USD | CN¥14.14 2.09 USD | CN¥13.36B 1.97B USD | 34.30 | CN¥0.39 0.06 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥150.80 22.25 USD |
+17.81
|
CN¥13.31B 1.96B USD | CN¥18.24M 2.69M USD | CN¥133.54 19.7 USD | CN¥153.60 22.66 USD | CN¥13.31B 1.96B USD | 320.85 | CN¥0.47 0.07 USD | ||
|
Aisino Co.Ltd.
600271.SS
CN
|
CN¥7.08 1.04 USD |
+3.06
|
CN¥13.12B 1.94B USD | CN¥20.29M 2.99M USD | CN¥6.90 1.02 USD | CN¥7.16 1.06 USD | CN¥13.12B 1.94B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ningbo Yongxin Optics Co.,Ltd
603297.SS
CN
|
CN¥117.30 17.31 USD |
-0.56
|
CN¥13.01B 1.92B USD | CN¥1.31M 193.58K USD | CN¥116.95 17.26 USD | CN¥122.79 18.12 USD | CN¥13.01B 1.92B USD | 61.73 | CN¥1.90 0.28 USD | ||
CETC Digital Technology Co.,Ltd.
600850.SS
CN
|
CN¥18.49 2.73 USD |
+1.26
|
CN¥12.58B 1.86B USD | CN¥13.51M 1.99M USD | CN¥18.34 2.71 USD | CN¥19.02 2.81 USD | CN¥12.58B 1.86B USD | 42.02 | CN¥0.44 0.06 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥12.36 1.82 USD |
+3.78
|
CN¥12.56B 1.85B USD | CN¥18.06M 2.66M USD | CN¥11.95 1.76 USD | CN¥12.36 1.82 USD | CN¥12.56B 1.85B USD | 25.75 | CN¥0.48 0.07 USD | ||
Sinosoft Co.,Ltd
603927.SS
CN
|
CN¥14.66 2.16 USD |
+1.95
|
CN¥12.18B 1.8B USD | CN¥13.31M 1.96M USD | CN¥14.32 2.11 USD | CN¥14.66 2.16 USD | CN¥12.18B 1.8B USD | 54.29 | CN¥0.27 0.04 USD | ||
|
Datang Telecom Technology Co., Ltd.
600198.SS
CN
|
CN¥9.19 1.36 USD |
-2.34
|
CN¥11.98B 1.77B USD | CN¥60.86M 8.98M USD | CN¥9.15 1.35 USD | CN¥9.60 1.42 USD | CN¥11.98B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥28.76 4.24 USD |
-5.98
|
CN¥11.47B 1.69B USD | CN¥22.41M 3.31M USD | CN¥28.48 4.2 USD | CN¥31.37 4.63 USD | CN¥11.47B 1.69B USD | 43.57 | CN¥0.66 0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.30 12.59 USD |
-3.23
|
CN¥11.30B 1.67B USD | CN¥7.09M 1.05M USD | CN¥84.40 12.45 USD | CN¥93.19 13.75 USD | CN¥11.30B 1.67B USD | 69.34 | CN¥1.23 0.18 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥33.33 4.92 USD |
0
|
CN¥11.20B 1.65B USD | CN¥14.21M 2.1M USD | CN¥33.33 4.92 USD | CN¥35.09 5.18 USD | CN¥11.20B 1.65B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Siglent Technologies CO.,Ltd.
688112.SS
CN
|
CN¥70.16 10.35 USD |
-3.37
|
CN¥11.20B 1.65B USD | CN¥5.59M 824.07K USD | CN¥70.00 10.33 USD | CN¥76.69 11.32 USD | CN¥11.20B 1.65B USD | 79.72 | CN¥0.88 0.13 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥35.32 5.21 USD |
-3.89
|
CN¥11.12B 1.64B USD | CN¥26.16M 3.86M USD | CN¥34.93 5.15 USD | CN¥40.00 5.9 USD | CN¥11.12B 1.64B USD | 57.90 | CN¥0.61 0.09 USD | ||
|
Zwsoft Co.,Ltd.
688083.SS
CN
|
CN¥65.01 9.59 USD |
+5.14
|
CN¥11.03B 1.63B USD | CN¥10.31M 1.52M USD | CN¥62.00 9.15 USD | CN¥69.89 10.31 USD | CN¥11.03B 1.63B USD | 382.41 | CN¥0.17 0.03 USD | ||
Shenzhen Kingdom Sci-Tech Co., Ltd
600446.SS
CN
|
CN¥11.53 1.7 USD |
+2.85
|
CN¥10.85B 1.6B USD | CN¥24.84M 3.67M USD | CN¥11.10 1.64 USD | CN¥11.82 1.74 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.13 -0.01 USD | ||
TianJin 712 Communication & Broadcasting Co., Ltd.
603712.SS
CN
|
CN¥13.79 2.03 USD |
+4
|
CN¥10.65B 1.57B USD | CN¥23.53M 3.47M USD | CN¥13.22 1.95 USD | CN¥14.05 2.07 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥10.73 1.58 USD |
-4.11
|
CN¥10.30B 1.52B USD | CN¥61.54M 9.08M USD | CN¥10.71 1.58 USD | CN¥11.76 1.74 USD | CN¥10.30B 1.52B USD | 59.61 | CN¥0.18 0.03 USD | ||
|
Sichuan Furong Technology Co., Ltd.
603327.SS
CN
|
CN¥9.71 1.43 USD |
-0.92
|
CN¥10.15B 1.5B USD | CN¥22.82M 3.37M USD | CN¥9.54 1.41 USD | CN¥10.06 1.48 USD | CN¥10.15B 1.5B USD | 64.73 | CN¥0.15 0.02 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.80 1.74 USD |
+3.06
|
CN¥10.06B 1.48B USD | CN¥42.70M 6.3M USD | CN¥11.61 1.71 USD | CN¥12.28 1.81 USD | CN¥10.06B 1.48B USD | 131.11 | CN¥0.09 0.01 USD | ||
|
Uni-Trend Technology (China) Co., Ltd.
688628.SS
CN
|
CN¥89.00 13.13 USD |
+0.23
|
CN¥9.95B 1.47B USD | CN¥6.88M 1.01M USD | CN¥87.50 12.91 USD | CN¥97.42 14.37 USD | CN¥9.95B 1.47B USD | 58.94 | CN¥1.51 0.22 USD | ||
|
Suzhou Gyz Electronic Technology Co.,Ltd
688260.SS
CN
|
CN¥82.00 12.1 USD |
-13.87
|
CN¥9.84B 1.45B USD | CN¥8.31M 1.23M USD | CN¥81.11 11.97 USD | CN¥91.99 13.57 USD | CN¥9.84B 1.45B USD | 0 | -CN¥1.59 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.59 0.68 USD |
+0.88
|
CN¥9.79B 1.44B USD | CN¥29.23M 4.31M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥9.79B 1.44B USD | 153.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Gongjin Electronics Co., Ltd.
603118.SS
CN
|
CN¥12.16 1.79 USD |
+2.1
|
CN¥9.57B 1.41B USD | CN¥26.24M 3.87M USD | CN¥12.11 1.79 USD | CN¥12.43 1.83 USD | CN¥9.57B 1.41B USD | 121.59 | CN¥0.10 0.01 USD | ||
|
Neusoft Corporation
600718.SS
CN
|
CN¥7.84 1.16 USD |
+1.42
|
CN¥9.38B 1.38B USD | CN¥8.96M 1.32M USD | CN¥7.71 1.14 USD | CN¥7.88 1.16 USD | CN¥9.38B 1.38B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Nanjing Panda Electronics Company Limited
600775.SS
CN
|
CN¥10.19 1.5 USD |
+1.6
|
CN¥9.31B 1.37B USD | CN¥12.46M 1.84M USD | CN¥10.13 1.49 USD | CN¥10.33 1.52 USD | CN¥9.31B 1.37B USD | 254.75 | CN¥0.04 0.005 USD | ||
|
Beijing Haitian Ruisheng Science Technology Ltd.
688787.SS
CN
|
CN¥153.89 22.71 USD |
+0.58
|
CN¥9.28B 1.37B USD | CN¥4.14M 610.48K USD | CN¥153.33 22.62 USD | CN¥166.00 24.49 USD | CN¥9.28B 1.37B USD | 415.91 | CN¥0.37 0.05 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥22.52 3.32 USD |
-7.13
|
CN¥9.27B 1.37B USD | CN¥36.65M 5.41M USD | CN¥22.30 3.29 USD | CN¥24.83 3.66 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Bingo Software Co., Ltd.
688227.SS
CN
|
CN¥81.07 11.96 USD |
-11.08
|
CN¥9.17B 1.35B USD | CN¥12.22M 1.8M USD | CN¥80.00 11.8 USD | CN¥94.61 13.96 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
IReader Technology Co., Ltd.
603533.SS
CN
|
CN¥19.97 2.95 USD |
+0.1
|
CN¥8.76B 1.29B USD | CN¥16.36M 2.41M USD | CN¥19.85 2.93 USD | CN¥20.53 3.03 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangzhou Hexin Instrument Co.,Ltd.
688622.SS
CN
|
CN¥120.00 17.71 USD |
+2.95
|
CN¥8.46B 1.25B USD | CN¥1.19M 175.81K USD | CN¥118.50 17.48 USD | CN¥124.50 18.37 USD | CN¥8.46B 1.25B USD | 0 | -CN¥1.36 -0.2 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥43.71 6.45 USD |
+5.91
|
CN¥8.42B 1.24B USD | CN¥6.06M 893.96K USD | CN¥41.66 6.15 USD | CN¥44.60 6.58 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
WuXi Xinje Electric Co.,Ltd.
603416.SS
CN
|
CN¥53.40 7.88 USD |
-1.13
|
CN¥8.39B 1.24B USD | CN¥3.62M 534.28K USD | CN¥52.72 7.78 USD | CN¥55.78 8.23 USD | CN¥8.39B 1.24B USD | 31.41 | CN¥1.70 0.25 USD | ||
|
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥20.73 3.06 USD |
+7.63
|
CN¥8.36B 1.23B USD | CN¥17.04M 2.51M USD | CN¥19.50 2.88 USD | CN¥21.19 3.13 USD | CN¥8.36B 1.23B USD | 37.01 | CN¥0.56 0.08 USD | ||
Henan Thinker Automatic Equipment Co.,Ltd.
603508.SS
CN
|
CN¥21.79 3.22 USD |
+0.37
|
CN¥8.31B 1.23B USD | CN¥3.40M 501.81K USD | CN¥21.65 3.19 USD | CN¥22.07 3.26 USD | CN¥8.31B 1.23B USD | 14.05 | CN¥1.55 0.23 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.36 0.5 USD |
+0.6
|
CN¥8.11B 1.2B USD | CN¥34.06M 5.03M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.63 -0.09 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥33.98 5.01 USD |
+0.21
|
CN¥7.92B 1.17B USD | CN¥11.97M 1.77M USD | CN¥33.84 4.99 USD | CN¥36.40 5.37 USD | CN¥7.92B 1.17B USD | 3398.00 | CN¥0.01 0.001 USD | ||
|
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥43.10 6.36 USD |
+7.35
|
CN¥7.76B 1.14B USD | CN¥24.84M 3.67M USD | CN¥40.47 5.97 USD | CN¥45.45 6.71 USD | CN¥7.76B 1.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.77 0.85 USD |
+0.87
|
CN¥7.50B 1.11B USD | CN¥29.98M 4.42M USD | CN¥5.73 0.85 USD | CN¥5.94 0.88 USD | CN¥7.50B 1.11B USD | 57.70 | CN¥0.10 0.01 USD | ||
|
Hangzhou Raycloud Technology Co.,Ltd
688365.SS
CN
|
CN¥17.61 2.6 USD |
-0.79
|
CN¥7.50B 1.11B USD | CN¥14.56M 2.15M USD | CN¥17.51 2.58 USD | CN¥18.73 2.76 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥63.39 9.35 USD |
-1.95
|
CN¥7.45B 1.1B USD | CN¥1.57M 231.48K USD | CN¥63.05 9.3 USD | CN¥66.76 9.85 USD | CN¥7.45B 1.1B USD | 66.72 | CN¥0.95 0.14 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.24 1.07 USD |
+0.28
|
CN¥7.44B 1.1B USD | CN¥17.92M 2.64M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥34.79 5.13 USD |
+0.46
|
CN¥7.41B 1.09B USD | CN¥18.72M 2.76M USD | CN¥34.16 5.04 USD | CN¥36.40 5.37 USD | CN¥7.41B 1.09B USD | 434.87 | CN¥0.08 0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥7.20B 1.06B USD | CN¥18.33M 2.7M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥7.20B 1.06B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.67 6 USD |
-0.32
|
CN¥7.12B 1.05B USD | CN¥4.32M 637.69K USD | CN¥40.44 5.97 USD | CN¥42.18 6.22 USD | CN¥7.12B 1.05B USD | 33.61 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥53.18 7.85 USD |
+1.49
|
CN¥7.11B 1.05B USD | CN¥6.17M 910.13K USD | CN¥51.81 7.64 USD | CN¥54.42 8.03 USD | CN¥7.11B 1.05B USD | 279.89 | CN¥0.19 0.03 USD | ||
|
EmbedWay Technologies (Shanghai) Corporation
603496.SS
CN
|
CN¥21.84 3.22 USD |
+1.87
|
CN¥6.99B 1.03B USD | CN¥8.55M 1.26M USD | CN¥21.49 3.17 USD | CN¥22.10 3.26 USD | CN¥6.99B 1.03B USD | 145.59 | CN¥0.15 0.02 USD | ||
|
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥30.34 4.48 USD |
+4.19
|
CN¥6.65B 980.67M USD | CN¥6.96M 1.03M USD | CN¥28.92 4.27 USD | CN¥30.99 4.57 USD | CN¥6.65B 980.67M USD | 0 | -CN¥0.78 -0.1 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥6.59B 972.93M USD | CN¥29.21M 4.31M USD | CN¥11.06 1.63 USD | CN¥11.80 1.74 USD | CN¥6.59B 972.93M USD | 158.85 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sunmoon Microelectronics Co., Ltd
688699.SS
CN
|
CN¥59.01 8.71 USD |
-1.94
|
CN¥6.49B 958.31M USD | CN¥4.05M 597.42K USD | CN¥58.20 8.59 USD | CN¥63.86 9.42 USD | CN¥6.49B 958.31M USD | 737.62 | CN¥0.08 0.01 USD | ||
|
Hefei Kewell Power System Co.,Ltd.
688551.SS
CN
|
CN¥58.60 8.65 USD |
-0.96
|
CN¥6.39B 942.4M USD | CN¥7.43M 1.1M USD | CN¥57.00 8.41 USD | CN¥63.36 9.35 USD | CN¥6.39B 942.4M USD | 124.68 | CN¥0.47 0.07 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥36.69 5.41 USD |
+5.01
|
CN¥6.38B 941.44M USD | CN¥5.38M 794.5K USD | CN¥35.19 5.19 USD | CN¥38.08 5.62 USD | CN¥6.38B 941.44M USD | 55.59 | CN¥0.66 0.1 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥11.13 1.64 USD |
+0.91
|
CN¥6.36B 938.5M USD | CN¥17.67M 2.61M USD | CN¥10.82 1.6 USD | CN¥11.21 1.65 USD | CN¥6.36B 938.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
+1.51
|
$919.08M — | $585.02K — | $0.66 — | $0.68 — | $919.08M — | 33.60 | $0.02 — | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥78.31 11.55 USD |
+0.51
|
CN¥6.17B 910.98M USD | CN¥1.50M 221.35K USD | CN¥77.42 11.42 USD | CN¥80.80 11.92 USD | CN¥6.17B 910.98M USD | 195.77 | CN¥0.40 0.06 USD | ||
|
Shenzhen Xunjiexing Technology Corp. Ltd.
688655.SS
CN
|
CN¥45.90 6.77 USD |
-2.32
|
CN¥6.12B 903.37M USD | CN¥8.54M 1.26M USD | CN¥45.62 6.73 USD | CN¥48.89 7.21 USD | CN¥6.12B 903.37M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥9.71 1.43 USD |
-5.54
|
CN¥6.12B 903.29M USD | CN¥80.60M 11.89M USD | CN¥9.66 1.43 USD | CN¥10.61 1.57 USD | CN¥6.12B 903.29M USD | 51.10 | CN¥0.19 0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.04B 890.49M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.04B 890.49M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥65.90 9.72 USD |
+1.07
|
CN¥6.02B 888.32M USD | CN¥1.87M 276.62K USD | CN¥65.36 9.64 USD | CN¥67.86 10.01 USD | CN¥6.02B 888.32M USD | 126.73 | CN¥0.52 0.08 USD | ||
|
Guo Tai Epoint Software Co.,Ltd
688232.SS
CN
|
CN¥18.63 2.75 USD |
+1.14
|
CN¥6.00B 885.06M USD | CN¥3.44M 507.25K USD | CN¥18.32 2.7 USD | CN¥18.80 2.77 USD | CN¥6.00B 885.06M USD | 109.58 | CN¥0.17 0.03 USD | ||
|
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.
688011.SS
CN
|
CN¥59.96 8.85 USD |
+1.66
|
CN¥6.00B 884.69M USD | CN¥1.89M 279.57K USD | CN¥57.65 8.51 USD | CN¥60.76 8.96 USD | CN¥6.00B 884.69M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
BeijingABT Networks Co.,Ltd.
688168.SS
CN
|
CN¥55.15 8.14 USD |
+0.35
|
CN¥5.96B 879.3M USD | CN¥2.29M 338.01K USD | CN¥53.44 7.88 USD | CN¥56.45 8.33 USD | CN¥5.96B 879.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥28.69 4.23 USD |
+3.84
|
CN¥5.89B 869.4M USD | CN¥6.91M 1.02M USD | CN¥27.70 4.09 USD | CN¥29.36 4.33 USD | CN¥5.89B 869.4M USD | 28.69 | CN¥1.00 0.15 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.61 1.86 USD |
-0.79
|
CN¥5.80B 855.15M USD | CN¥10.66M 1.57M USD | CN¥12.61 1.86 USD | CN¥13.47 1.99 USD | CN¥5.80B 855.15M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥7.14 1.05 USD |
+2.29
|
CN¥5.70B 840.7M USD | CN¥11.57M 1.71M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥5.70B 840.7M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Youon Technology Co.,Ltd
603776.SS
CN
|
CN¥20.20 2.98 USD |
+3.64
|
CN¥5.67B 836.79M USD | CN¥4.02M 593.37K USD | CN¥19.25 2.84 USD | CN¥20.49 3.02 USD | CN¥5.67B 836.79M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥6.97 1.03 USD |
+1.75
|
CN¥5.67B 836.14M USD | CN¥8.65M 1.28M USD | CN¥6.81 1 USD | CN¥7.01 1.03 USD | CN¥5.67B 836.14M USD | 31.68 | CN¥0.22 0.03 USD | ||
|
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥8.15 1.2 USD |
-0.85
|
CN¥5.66B 835.03M USD | CN¥22.30M 3.29M USD | CN¥8.11 1.2 USD | CN¥8.47 1.25 USD | CN¥5.66B 835.03M USD | 28.10 | CN¥0.29 0.04 USD | ||
|
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥42.05 6.2 USD |
-4.58
|
CN¥5.65B 834.37M USD | CN¥12.91M 1.9M USD | CN¥41.74 6.16 USD | CN¥45.60 6.73 USD | CN¥5.65B 834.37M USD | 66.74 | CN¥0.63 0.09 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥35.22 5.2 USD |
+0.43
|
CN¥5.65B 833.75M USD | CN¥2.94M 434.39K USD | CN¥34.86 5.14 USD | CN¥36.88 5.44 USD | CN¥5.65B 833.75M USD | 26.88 | CN¥1.31 0.19 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥17.23 2.54 USD |
-4.81
|
CN¥5.62B 829.59M USD | CN¥27.47M 4.05M USD | CN¥17.12 2.53 USD | CN¥18.66 2.75 USD | CN¥5.62B 829.59M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kunshan GuoLi Electronic Technology Co., Ltd.
688103.SS
CN
|
CN¥58.57 8.64 USD |
-3.08
|
CN¥5.58B 823.7M USD | CN¥2.29M 337.6K USD | CN¥57.65 8.51 USD | CN¥61.75 9.11 USD | CN¥5.58B 823.7M USD | 84.88 | CN¥0.69 0.1 USD | ||
|
Veken Technology Co., Ltd.
600152.SS
CN
|
CN¥10.50 1.55 USD |
+1.65
|
CN¥5.56B 819.67M USD | CN¥30.91M 4.56M USD | CN¥10.13 1.49 USD | CN¥10.73 1.58 USD | CN¥5.56B 819.67M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥82.22 12.13 USD |
-0.34
|
CN¥5.55B 819.48M USD | CN¥1.84M 271.49K USD | CN¥81.80 12.07 USD | CN¥85.42 12.6 USD | CN¥5.55B 819.48M USD | 0 | -CN¥0.31 -0.04 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥54.60 8.06 USD |
-1.57
|
CN¥5.53B 815.21M USD | CN¥1.73M 254.95K USD | CN¥53.92 7.96 USD | CN¥56.67 8.36 USD | CN¥5.53B 815.21M USD | 41.05 | CN¥1.33 0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}