結果ページ2 国：中国 取引所：Shanghai セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUASHENG TEAMSUN 600410.SS | $10.02 1.39 USD |
+0.7
|
$10.99B 1.53B USD | $144.89M 20.15M USD | $9.82 1.37 USD | $10.23 1.42 USD | $10.99B 1.53B USD | 32.32 | $0.31 0.04 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.57 3.42 USD |
-1.92
|
$10.94B 1.52B USD | $1.59M 221.48K USD | $24.56 3.41 USD | $25.4 3.53 USD | $10.94B 1.52B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.8 6.51 USD |
-1.39
|
$10.81B 1.5B USD | $7.36M 1.02M USD | $46.65 6.49 USD | $48.5 6.74 USD | $10.81B 1.5B USD | 75.48 | $0.62 0.09 USD | |
| ETERN 600105.SS | $7.38 1.03 USD |
-0.4
|
$10.79B 1.5B USD | $125.78M 17.49M USD | $7.31 1.02 USD | $7.6 1.06 USD | $10.79B 1.5B USD | 33.54 | $0.22 0.03 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.37 1.58 USD |
-0.79
|
$10.74B 1.49B USD | $16.76M 2.33M USD | $11.33 1.58 USD | $11.58 1.61 USD | $10.74B 1.49B USD | 71.06 | $0.16 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.49B — | $119.4K — | $0.3699 — | $0.3699 — | $1.49B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.4 1.45 USD |
-0.67
|
$10.73B 1.49B USD | $5.68M 789.59K USD | $10.38 1.44 USD | $10.59 1.47 USD | $10.73B 1.49B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.56 3.69 USD |
-0.97
|
$10.65B 1.48B USD | $1.95M 271.41K USD | $26.48 3.68 USD | $27.2 3.78 USD | $10.65B 1.48B USD | 0 | -$0.52 -0.07 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $85.88 11.94 USD |
+0.83
|
$10.5B 1.46B USD | $676.85K 94.11K USD | $84.58 11.76 USD | $87.42 12.16 USD | $10.5B 1.46B USD | 76.67 | $1.12 0.16 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.24 4.62 USD |
-1.22
|
$10.47B 1.46B USD | $2.1M 291.31K USD | $33.2 4.62 USD | $33.71 4.69 USD | $10.47B 1.46B USD | 10.07 | $3.3 0.46 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.98 1.39 USD |
-1.48
|
$10.25B 1.43B USD | $39.12M 5.44M USD | $9.98 1.39 USD | $10.2 1.42 USD | $10.25B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.55 3.27 USD |
-1.26
|
$10.22B 1.42B USD | $3M 417.74K USD | $23.22 3.23 USD | $23.96 3.33 USD | $10.22B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $37.95 5.28 USD |
-0.97
|
$10.17B 1.41B USD | $12.09M 1.68M USD | $37.88 5.27 USD | $38.78 5.39 USD | $10.17B 1.41B USD | 59.29 | $0.64 0.09 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.62 4.26 USD |
-0.33
|
$10.1B 1.4B USD | $1.06M 147.24K USD | $30.13 4.19 USD | $30.89 4.3 USD | $10.1B 1.4B USD | 46.39 | $0.66 0.09 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46 6.4 USD |
-2.31
|
$10.05B 1.4B USD | $5.87M 815.51K USD | $45.3 6.3 USD | $47.08 6.55 USD | $10.05B 1.4B USD | 18.54 | $2.48 0.34 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.85 3.59 USD |
-0.42
|
$9.86B 1.37B USD | $3.52M 489.74K USD | $25.81 3.59 USD | $26.3 3.66 USD | $9.86B 1.37B USD | 17.11 | $1.51 0.21 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $7.53 1.05 USD |
+9.77
|
$9.79B 1.36B USD | $254.69M 35.41M USD | $7.43 1.03 USD | $7.55 1.05 USD | $9.79B 1.36B USD | 150.59 | $0.05 0.006 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $61.3 8.52 USD |
-0.99
|
$9.63B 1.34B USD | $3.11M 432.4K USD | $61.18 8.51 USD | $62.91 8.75 USD | $9.63B 1.34B USD | 37.15 | $1.65 0.23 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $21.09 2.93 USD |
+0.81
|
$9.56B 1.33B USD | $23.44M 3.26M USD | $20.7 2.88 USD | $21.93 3.05 USD | $9.56B 1.33B USD | 0 | -$0.49 -0.06 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.11 5.44 USD |
-3.38
|
$9.49B 1.32B USD | $4.44M 616.91K USD | $38.97 5.42 USD | $40.53 5.64 USD | $9.49B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.31 11.72 USD |
-1.04
|
$9.37B 1.3B USD | $737.61K 102.56K USD | $84.13 11.7 USD | $85.91 11.95 USD | $9.37B 1.3B USD | 43.01 | $1.96 0.27 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.07 9.74 USD |
-1.31
|
$9.23B 1.28B USD | $1.28M 177.86K USD | $69.97 9.73 USD | $71.57 9.95 USD | $9.23B 1.28B USD | 53.08 | $1.32 0.18 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.83 3.17 USD |
-0.39
|
$9.2B 1.28B USD | $2.62M 363.76K USD | $22.72 3.16 USD | $23.19 3.22 USD | $9.2B 1.28B USD | 38.69 | $0.59 0.08 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.85 1.23 USD |
-1.12
|
$8.84B 1.23B USD | $7.79M 1.08M USD | $8.83 1.23 USD | $9.01 1.25 USD | $8.84B 1.23B USD | 19.66 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.49 1.6 USD |
-0.86
|
$8.83B 1.23B USD | $2.78M 386.92K USD | $11.48 1.6 USD | $11.7 1.63 USD | $8.83B 1.23B USD | 76.59 | $0.15 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.03 0.56 USD |
-2.42
|
$8.78B 1.22B USD | $44.72M 6.22M USD | $4.03 0.56 USD | $4.1 0.57 USD | $8.78B 1.22B USD | 0 | $0 0 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.1 3.63 USD |
-0.95
|
$8.77B 1.22B USD | $4.24M 589.76K USD | $26.08 3.63 USD | $26.96 3.75 USD | $8.77B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.92 2.77 USD |
-1.63
|
$8.74B 1.22B USD | $8.07M 1.12M USD | $19.81 2.75 USD | $20.48 2.85 USD | $8.74B 1.22B USD | 181.09 | $0.11 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $82.55 11.48 USD |
-1.81
|
$8.72B 1.21B USD | $2.02M 280.27K USD | $82.48 11.47 USD | $85.54 11.89 USD | $8.72B 1.21B USD | 33.55 | $2.46 0.34 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.59 1.47 USD |
+3.93
|
$8.61B 1.2B USD | $80.32M 11.17M USD | $10.07 1.4 USD | $11 1.53 USD | $8.61B 1.2B USD | 39.22 | $0.27 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $95.72 13.31 USD |
+1.93
|
$8.41B 1.17B USD | $1.11M 153.69K USD | $93.06 12.94 USD | $96.22 13.38 USD | $8.41B 1.17B USD | 9572.00 | $0.01 0.001 USD | |
| TIANTONG 600330.SS | $6.71 0.93 USD |
-1.32
|
$8.28B 1.15B USD | $9.47M 1.32M USD | $6.69 0.93 USD | $6.83 0.95 USD | $8.28B 1.15B USD | 83.87 | $0.08 0.01 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.14 1.13 USD |
+1.62
|
$8.27B 1.15B USD | $22.69M 3.15M USD | $7.92 1.1 USD | $8.26 1.15 USD | $8.27B 1.15B USD | 20.87 | $0.39 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117.75 16.37 USD |
-0.8
|
$8.24B 1.15B USD | $307.71K 42.79K USD | $117.58 16.35 USD | $119.73 16.65 USD | $8.24B 1.15B USD | 47.67 | $2.47 0.34 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40 5.56 USD |
-1.7
|
$8.22B 1.14B USD | $2.03M 282.46K USD | $40 5.56 USD | $40.69 5.66 USD | $8.22B 1.14B USD | 41.23 | $0.97 0.13 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.37 3.53 USD |
-1.67
|
$8.12B 1.13B USD | $8.61M 1.2M USD | $25.32 3.52 USD | $25.96 3.61 USD | $8.12B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.8 3.59 USD |
-2.53
|
$8.12B 1.13B USD | $2.06M 286.21K USD | $25.76 3.58 USD | $26.82 3.73 USD | $8.12B 1.13B USD | 39.09 | $0.66 0.09 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.28 2.68 USD |
-1.28
|
$7.92B 1.1B USD | $3.49M 485.58K USD | $19.23 2.67 USD | $19.84 2.76 USD | $7.92B 1.1B USD | 39.34 | $0.49 0.07 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.25 0.45 USD |
-2.4
|
$7.85B 1.09B USD | $181.23M 25.2M USD | $3.19 0.44 USD | $3.4 0.47 USD | $7.85B 1.09B USD | 0 | -$0.83 -0.1 USD | |
| YCIG 600345.SS | $23.72 3.3 USD |
-1.94
|
$7.82B 1.09B USD | $4.08M 567.95K USD | $23.68 3.29 USD | $24.5 3.41 USD | $7.82B 1.09B USD | 42.35 | $0.56 0.08 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-1.17
|
$1.08B — | $473.06K — | $0.17 — | $0.17 — | $1.08B — | 0 | $0 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.61 1.34 USD |
-1.74
|
$7.57B 1.05B USD | $19.38M 2.69M USD | $9.59 1.33 USD | $9.85 1.37 USD | $7.57B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.84 1.23 USD |
-0.11
|
$7.54B 1.05B USD | $24.42M 3.4M USD | $8.7 1.21 USD | $9.09 1.26 USD | $7.54B 1.05B USD | 0 | -$1.12 -0.1 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15 2.09 USD |
-0.66
|
$7.53B 1.05B USD | $1.52M 210.98K USD | $14.84 2.06 USD | $15.17 2.11 USD | $7.53B 1.05B USD | 18.07 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.77 1.36 USD |
-2.69
|
$7.38B 1.03B USD | $18.46M 2.57M USD | $9.75 1.36 USD | $10 1.39 USD | $7.38B 1.03B USD | 0 | -$0.19 -0.02 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.1 6.83 USD |
+2.7
|
$7.18B 997.67M USD | $8.97M 1.25M USD | $47.5 6.6 USD | $50.13 6.97 USD | $7.18B 997.67M USD | 51.68 | $0.95 0.13 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.42 2.56 USD |
-3.96
|
$7.1B 987.69M USD | $14.69M 2.04M USD | $18.41 2.56 USD | $19.11 2.66 USD | $7.1B 987.69M USD | 70.84 | $0.26 0.04 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35 4.87 USD |
+0.78
|
$7.06B 982.27M USD | $9.7M 1.35M USD | $35 4.87 USD | $37.2 5.17 USD | $7.06B 982.27M USD | 106.06 | $0.33 0.05 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.9 7.36 USD |
+0.46
|
$6.95B 965.84M USD | $4.95M 688.58K USD | $52.6 7.31 USD | $55.43 7.71 USD | $6.95B 965.84M USD | 52.37 | $1.01 0.14 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.86 2.07 USD |
-0.87
|
$6.93B 963.5M USD | $17.49M 2.43M USD | $14.81 2.06 USD | $15.13 2.1 USD | $6.93B 963.5M USD | 99.06 | $0.15 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.87 1.65 USD |
-0.84
|
$6.89B 957.85M USD | $10.27M 1.43M USD | $11.85 1.65 USD | $12.24 1.7 USD | $6.89B 957.85M USD | 0 | -$0.47 -0.06 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.72 2.32 USD |
+0.72
|
$6.74B 937.64M USD | $2.67M 370.72K USD | $16.41 2.28 USD | $16.88 2.35 USD | $6.74B 937.64M USD | 37.15 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.08 1.96 USD |
-1.47
|
$6.47B 899.17M USD | $4M 555.83K USD | $14.06 1.95 USD | $14.38 2 USD | $6.47B 899.17M USD | 0 | -$0.09 -0.01 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.58 0.91 USD |
+0.77
|
$6.32B 878.58M USD | $17.74M 2.47M USD | $6.52 0.91 USD | $6.76 0.94 USD | $6.32B 878.58M USD | 38.70 | $0.17 0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.86 9.44 USD |
+6.71
|
$6.24B 868.01M USD | $8.6M 1.2M USD | $62.7 8.72 USD | $69.95 9.73 USD | $6.24B 868.01M USD | 106.03 | $0.64 0.09 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $17.03 2.37 USD |
+4.29
|
$6.24B 867.89M USD | $36.99M 5.14M USD | $16.16 2.25 USD | $17.3 2.41 USD | $6.24B 867.89M USD | 0 | -$0.15 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $22.73 3.16 USD |
+10.02
|
$6.21B 863.72M USD | $13.65M 1.9M USD | $20.45 2.84 USD | $22.73 3.16 USD | $6.21B 863.72M USD | 0 | -$1.24 -0.1 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $67.45 9.38 USD |
+2.2
|
$6.17B 857.56M USD | $2.14M 298.18K USD | $65.52 9.11 USD | $69.38 9.65 USD | $6.17B 857.56M USD | 187.36 | $0.36 0.05 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.51 3.27 USD |
-1.8
|
$6.11B 849.69M USD | $7.63M 1.06M USD | $23.45 3.26 USD | $24.07 3.35 USD | $6.11B 849.69M USD | 293.87 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.98 2.08 USD |
-0.79
|
$6.01B 835.5M USD | $2.6M 361.62K USD | $14.97 2.08 USD | $15.35 2.13 USD | $6.01B 835.5M USD | 25.38 | $0.59 0.08 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $35.77 4.97 USD |
-0.91
|
$6.01B 835.13M USD | $2.56M 356.51K USD | $35.52 4.94 USD | $36.86 5.13 USD | $6.01B 835.13M USD | 0 | -$1.65 -0.2 USD | |
| Focuslight Technologies Inc 688167.SS | $65.91 9.16 USD |
-2.09
|
$5.96B 828.12M USD | $1.56M 216.48K USD | $65.81 9.15 USD | $68.2 9.48 USD | $5.96B 828.12M USD | 0 | -$2.12 -0.2 USD | |
| AUCMA 600336.SS | $7.37 1.02 USD |
-2.38
|
$5.88B 817.77M USD | $42.56M 5.92M USD | $7.36 1.02 USD | $7.64 1.06 USD | $5.88B 817.77M USD | 0 | -$0.05 -0.006 USD | |
| Super Telecom Co.,Ltd 603322.SS | $36.64 5.09 USD |
-0.65
|
$5.77B 802.83M USD | $12.63M 1.76M USD | $35.51 4.94 USD | $36.83 5.12 USD | $5.77B 802.83M USD | 0 | -$0.21 -0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.17 1.14 USD |
+1.11
|
$5.77B 801.93M USD | $19.33M 2.69M USD | $8.01 1.11 USD | $8.3 1.15 USD | $5.77B 801.93M USD | 817.00 | $0.01 0.001 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $94.6 13.15 USD |
+3.86
|
$5.71B 793.49M USD | $2.8M 389.33K USD | $90.2 12.54 USD | $96.5 13.42 USD | $5.71B 793.49M USD | 450.47 | $0.21 0.03 USD | |
| FURI ELECTRONICS 600203.SS | $9.56 1.33 USD |
-0.1
|
$5.67B 788.23M USD | $30.77M 4.28M USD | $9.41 1.31 USD | $9.79 1.36 USD | $5.67B 788.23M USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.19 7.67 USD |
+5.1
|
$5.64B 783.76M USD | $2.66M 369.82K USD | $52 7.23 USD | $56.32 7.83 USD | $5.64B 783.76M USD | 229.95 | $0.24 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $47.7 6.63 USD |
+1.34
|
$5.61B 779.97M USD | $1.73M 241K USD | $46.33 6.44 USD | $48.2 6.7 USD | $5.61B 779.97M USD | 50.74 | $0.94 0.13 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.66 4.82 USD |
-2.5
|
$5.52B 767.22M USD | $1.43M 198.73K USD | $34.65 4.82 USD | $36.16 5.03 USD | $5.52B 767.22M USD | 45.01 | $0.77 0.11 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.77 5.25 USD |
-2.5
|
$5.38B 747.97M USD | $3.47M 482.06K USD | $37.6 5.23 USD | $39.2 5.45 USD | $5.38B 747.97M USD | 0 | -$1.15 -0.1 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.63 1.76 USD |
+2.35
|
$5.38B 747.8M USD | $13.91M 1.93M USD | $12.25 1.7 USD | $12.97 1.8 USD | $5.38B 747.8M USD | 0 | -$0.19 -0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $13.39 1.86 USD |
-1.03
|
$5.36B 744.73M USD | $5.24M 727.98K USD | $13.39 1.86 USD | $13.73 1.91 USD | $5.36B 744.73M USD | 26.25 | $0.51 0.07 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $76.18 10.59 USD |
+0.63
|
$5.33B 741.44M USD | $672.54K 93.51K USD | $73.5 10.22 USD | $78.5 10.91 USD | $5.33B 741.44M USD | 0 | -$0.55 -0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.56 1.89 USD |
-1.53
|
$5.28B 734.04M USD | $5.51M 766.62K USD | $13.53 1.88 USD | $13.92 1.94 USD | $5.28B 734.04M USD | 79.76 | $0.17 0.02 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.33 1.44 USD |
-1.81
|
$5.17B 718.16M USD | $12.83M 1.78M USD | $10.3 1.43 USD | $10.6 1.47 USD | $5.17B 718.16M USD | 0 | -$0.41 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $39.77 5.53 USD |
-0.1
|
$5.14B 715.27M USD | $2.02M 280.87K USD | $39.43 5.48 USD | $40.65 5.65 USD | $5.14B 715.27M USD | 72.30 | $0.55 0.08 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $34.24 4.76 USD |
+2.82
|
$5.07B 705.37M USD | $5.83M 811.26K USD | $32.58 4.53 USD | $34.37 4.78 USD | $5.07B 705.37M USD | 72.85 | $0.47 0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.39 3.11 USD |
-0.31
|
$5B 695.72M USD | $3.24M 450.95K USD | $22.25 3.09 USD | $22.98 3.2 USD | $5B 695.72M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $32.75 4.55 USD |
+1.9
|
$4.93B 684.99M USD | $6.51M 905.05K USD | $31.86 4.43 USD | $34.3 4.77 USD | $4.93B 684.99M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $18.25 2.54 USD |
-1.4
|
$4.92B 683.99M USD | $9.68M 1.35M USD | $18.2 2.53 USD | $18.96 2.64 USD | $4.92B 683.99M USD | 456.25 | $0.04 0.005 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $41.84 5.82 USD |
-1.41
|
$4.89B 679.71M USD | $1.88M 261.12K USD | $41.68 5.8 USD | $42.97 5.97 USD | $4.89B 679.71M USD | 209.19 | $0.2 0.03 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.35 0.6 USD |
-2.03
|
$4.87B 676.57M USD | $42.94M 5.97M USD | $4.35 0.6 USD | $4.57 0.64 USD | $4.87B 676.57M USD | 0 | -$1.54 -0.2 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $51 7.09 USD |
-0.27
|
$4.86B 675.9M USD | $930.59K 129.39K USD | $50.2 6.98 USD | $52.1 7.24 USD | $4.86B 675.9M USD | 127.50 | $0.4 0.06 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.63 1.06 USD |
-1.29
|
$4.81B 668.79M USD | $8.27M 1.15M USD | $7.61 1.06 USD | $7.8 1.08 USD | $4.81B 668.79M USD | 0 | -$0.38 -0.05 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.76 4.97 USD |
-0.42
|
$4.78B 664.75M USD | $1.72M 239.19K USD | $35.7 4.96 USD | $36.82 5.12 USD | $4.78B 664.75M USD | 57.67 | $0.62 0.09 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.24 4.07 USD |
-0.37
|
$4.76B 661.54M USD | $2.78M 386.97K USD | $28.9 4.02 USD | $29.65 4.12 USD | $4.76B 661.54M USD | 292.39 | $0.1 0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.42 6.45 USD |
+0.24
|
$4.75B 660.1M USD | $1.96M 272.86K USD | $45.55 6.33 USD | $46.93 6.53 USD | $4.75B 660.1M USD | 0 | -$1.08 -0.1 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.41 2 USD |
-1.71
|
$4.67B 649.37M USD | $10.07M 1.4M USD | $14.4 2 USD | $14.87 2.07 USD | $4.67B 649.37M USD | 0 | -$0.14 -0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.9 3.05 USD |
-1.75
|
$4.66B 648.09M USD | $4.5M 625.97K USD | $21.71 3.02 USD | $22.49 3.13 USD | $4.66B 648.09M USD | 78.21 | $0.28 0.04 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.18 3.78 USD |
-2.51
|
$4.63B 643.62M USD | $3.84M 534.31K USD | $27.17 3.78 USD | $28.25 3.93 USD | $4.63B 643.62M USD | 67.95 | $0.4 0.06 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $40.82 5.68 USD |
-1.47
|
$4.59B 638.87M USD | $1.38M 191.29K USD | $40.82 5.68 USD | $42.4 5.9 USD | $4.59B 638.87M USD | 104.66 | $0.39 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.3 6.3 USD |
-2.6
|
$4.53B 630.5M USD | $2.36M 327.62K USD | $44.73 6.22 USD | $47.36 6.59 USD | $4.53B 630.5M USD | 35.95 | $1.26 0.18 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.3 2.41 USD |
-1.37
|
$4.52B 628.49M USD | $3.48M 484.02K USD | $17.3 2.41 USD | $17.76 2.47 USD | $4.52B 628.49M USD | 0 | -$5.19 -0.7 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.73 1.49 USD |
-0.83
|
$4.45B 619.13M USD | $6.66M 925.44K USD | $10.71 1.49 USD | $11.1 1.54 USD | $4.45B 619.13M USD | 0 | -$0.08 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.47 2.57 USD |
-2.17
|
$4.44B 617.89M USD | $6.99M 971.68K USD | $18.36 2.55 USD | $19.03 2.65 USD | $4.44B 617.89M USD | 0 | -$0.37 -0.05 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.04 0.98 USD |
-1.81
|
$4.44B 617.38M USD | $14.26M 1.98M USD | $7 0.97 USD | $7.24 1.01 USD | $4.44B 617.38M USD | 46.93 | $0.15 0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.77 1.36 USD |
-0.71
|
$4.19B 583.09M USD | $10.86M 1.51M USD | $9.71 1.35 USD | $9.94 1.38 USD | $4.19B 583.09M USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.38 0.89 USD |
-0.93
|
$4.16B 578.56M USD | $6.2M 862.28K USD | $6.34 0.88 USD | $6.53 0.91 USD | $4.16B 578.56M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.23 1.14 USD |
-1.56
|
$4.12B 572.17M USD | $5.69M 791.49K USD | $8.21 1.14 USD | $8.38 1.17 USD | $4.12B 572.17M USD | 21.10 | $0.39 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}