Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (268)
- {{country.name}}
- Todos os países
- China (268)
Shanghai (268)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (268)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.12 0.43 USD |
-10.09
|
$10.4B 1.45B USD | $10.17M 1.41M USD | $3.02 0.42 USD | $3.34 0.46 USD | $10.4B 1.45B USD | 0 | -$0.06 -0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $46.99 6.53 USD |
-12.66
|
$10.27B 1.43B USD | $3.64M 505.82K USD | $45.8 6.37 USD | $50.5 7.02 USD | $10.27B 1.43B USD | 17.73 | $2.65 0.37 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.87 1.37 USD |
-9.95
|
$10.23B 1.42B USD | $11.34M 1.58M USD | $9.86 1.37 USD | $10.38 1.44 USD | $10.23B 1.42B USD | 89.72 | $0.11 0.02 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $42.18 5.86 USD |
-10.52
|
$10.23B 1.42B USD | $3.28M 456.23K USD | $41.29 5.74 USD | $45 6.26 USD | $10.23B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.59 0.64 USD |
-9.13
|
$9.84B 1.37B USD | $34.19M 4.75M USD | $4.55 0.63 USD | $4.83 0.67 USD | $9.84B 1.37B USD | 229.50 | $0.02 0.002 USD | |
| DATANG TELECOM 600198.SS | $7.49 1.04 USD |
-9.98
|
$9.76B 1.36B USD | $10.01M 1.39M USD | $7.49 1.04 USD | $7.87 1.09 USD | $9.76B 1.36B USD | 124.83 | $0.06 0.008 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.5 4.1 USD |
-9.29
|
$9.74B 1.35B USD | $1.74M 241.68K USD | $29 4.03 USD | $31.87 4.43 USD | $9.74B 1.35B USD | 35.97 | $0.82 0.11 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $92.11 12.81 USD |
-10.42
|
$9.73B 1.35B USD | $2.49M 346.67K USD | $90 12.51 USD | $97.26 13.52 USD | $9.73B 1.35B USD | 33.37 | $2.76 0.38 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
-10.01
|
$9.7B 1.35B USD | $33M 4.59M USD | $9.44 1.31 USD | $9.75 1.36 USD | $9.7B 1.35B USD | 134.85 | $0.07 0.009 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.9 2.91 USD |
-13.96
|
$9.47B 1.32B USD | $18.96M 2.64M USD | $20.06 2.79 USD | $22.44 3.12 USD | $9.47B 1.32B USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $22.74 3.16 USD |
-12.58
|
$9.1B 1.26B USD | $5.93M 824.23K USD | $22 3.06 USD | $24.73 3.44 USD | $9.1B 1.26B USD | 126.33 | $0.18 0.03 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.17 0.58 USD |
-8.55
|
$9.08B 1.26B USD | $47.89M 6.66M USD | $4.1 0.57 USD | $4.36 0.61 USD | $9.08B 1.26B USD | 139.00 | $0.03 0.004 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $22.07 3.07 USD |
-14.12
|
$8.9B 1.24B USD | $8.55M 1.19M USD | $21.35 2.97 USD | $23.06 3.21 USD | $8.9B 1.24B USD | 35.59 | $0.62 0.09 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $33.14 4.61 USD |
-9.99
|
$8.88B 1.24B USD | $3.79M 527.66K USD | $33.14 4.61 USD | $34.19 4.75 USD | $8.88B 1.24B USD | 69.04 | $0.48 0.07 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $76.86 10.69 USD |
-9.9
|
$8.54B 1.19B USD | $1.05M 145.58K USD | $76.77 10.67 USD | $79.83 11.1 USD | $8.54B 1.19B USD | 42.00 | $1.83 0.25 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.53 1.19 USD |
-10.02
|
$8.52B 1.18B USD | $9.93M 1.38M USD | $8.53 1.19 USD | $8.79 1.22 USD | $8.52B 1.18B USD | 19.38 | $0.44 0.06 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $68.89 9.58 USD |
-14.21
|
$8.42B 1.17B USD | $1.14M 158.52K USD | $66.82 9.29 USD | $75.05 10.44 USD | $8.42B 1.17B USD | 69.58 | $0.99 0.14 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.02 3.48 USD |
-10.19
|
$8.41B 1.17B USD | $6.33M 879.63K USD | $23.83 3.31 USD | $26.4 3.67 USD | $8.41B 1.17B USD | 0 | -$0.71 -0.09 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.02 3.06 USD |
-5.74
|
$8.4B 1.17B USD | $3.44M 478.11K USD | $21.25 2.95 USD | $22.31 3.1 USD | $8.4B 1.17B USD | 16.93 | $1.3 0.18 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $10.92 1.52 USD |
-9.9
|
$8.39B 1.17B USD | $5.23M 727.59K USD | $10.91 1.52 USD | $11.44 1.59 USD | $8.39B 1.17B USD | 47.47 | $0.23 0.03 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $63.66 8.85 USD |
-12.53
|
$8.39B 1.17B USD | $4.8M 667.43K USD | $61.35 8.53 USD | $66.7 9.27 USD | $8.39B 1.17B USD | 37.01 | $1.72 0.24 USD | |
| ETERN 600105.SS | $5.63 0.78 USD |
-9.92
|
$8.23B 1.14B USD | $30.01M 4.17M USD | $5.63 0.78 USD | $5.75 0.8 USD | $8.23B 1.14B USD | 563.00 | $0.01 0.001 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.55 1.33 USD |
0
|
$8.14B 1.13B USD | $71.32M 9.92M USD | $9.45 1.31 USD | $9.94 1.38 USD | $8.14B 1.13B USD | 0 | -$0.34 -0.04 USD | |
| HUASHENG TEAMSUN 600410.SS | $7.34 1.02 USD |
-9.94
|
$8.05B 1.12B USD | $21.22M 2.95M USD | $7.34 1.02 USD | $7.6 1.06 USD | $8.05B 1.12B USD | 0 | -$0.4 -0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $8.79 1.22 USD |
-9.38
|
$8.03B 1.12B USD | $10.67M 1.48M USD | $8.73 1.21 USD | $9.11 1.27 USD | $8.03B 1.12B USD | 0 | -$0.21 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.96 3.47 USD |
-9.99
|
$7.99B 1.11B USD | $9.69M 1.35M USD | $24.96 3.47 USD | $26.45 3.68 USD | $7.99B 1.11B USD | 65.68 | $0.38 0.05 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $113.35 15.76 USD |
-12.67
|
$7.93B 1.1B USD | $931.22K 129.48K USD | $111.51 15.5 USD | $124 17.24 USD | $7.93B 1.1B USD | 0 | -$0.1 -0.01 USD | |
| TIANTONG 600330.SS | $6.42 0.89 USD |
-8.81
|
$7.92B 1.1B USD | $16.38M 2.28M USD | $6.34 0.88 USD | $6.75 0.94 USD | $7.92B 1.1B USD | 45.85 | $0.14 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $38.59 5.37 USD |
-10
|
$7.79B 1.08B USD | $2.38M 330.79K USD | $38.59 5.37 USD | $39.49 5.49 USD | $7.79B 1.08B USD | 133.06 | $0.29 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $87.01 12.1 USD |
-7.3
|
$7.64B 1.06B USD | $778.99K 108.31K USD | $83.97 11.68 USD | $91.69 12.75 USD | $7.64B 1.06B USD | 0 | -$0.38 -0.05 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $37.09 5.16 USD |
-7.97
|
$7.62B 1.06B USD | $6.73M 935.66K USD | $36.27 5.04 USD | $38.5 5.35 USD | $7.62B 1.06B USD | 35.32 | $1.05 0.15 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $53.69 7.47 USD |
-9.99
|
$7.55B 1.05B USD | $1.6M 223.1K USD | $53.69 7.47 USD | $57.06 7.93 USD | $7.55B 1.05B USD | 34.19 | $1.57 0.22 USD | |
| IReader Technology Co., Ltd. 603533.SS | $16.97 2.36 USD |
-9.83
|
$7.45B 1.04B USD | $4.61M 641.45K USD | $16.94 2.36 USD | $17.84 2.48 USD | $7.45B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $15.9 2.21 USD |
-10.02
|
$7.41B 1.03B USD | $12.21M 1.7M USD | $15.9 2.21 USD | $16.32 2.27 USD | $7.41B 1.03B USD | 105.99 | $0.15 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.06 1.26 USD |
-10.03
|
$7.37B 1.02B USD | $15.3M 2.13M USD | $9.06 1.26 USD | $9.29 1.29 USD | $7.37B 1.02B USD | 75.50 | $0.12 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $17.89 2.49 USD |
-10.01
|
$7.35B 1.02B USD | $1.72M 239.63K USD | $17.89 2.49 USD | $18.74 2.61 USD | $7.35B 1.02B USD | 48.35 | $0.37 0.05 USD | |
| YCIG 600345.SS | $21.82 3.03 USD |
-9.98
|
$7.19B 1B USD | $3.8M 528.6K USD | $21.82 3.03 USD | $22.82 3.17 USD | $7.19B 1B USD | 25.08 | $0.87 0.12 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-5.06
|
$997.89M — | $747.41K — | $0.16 — | $0.17 — | $997.89M — | 0 | $0 — | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.93 1.24 USD |
-9.98
|
$7.03B 977.53M USD | $8.2M 1.14M USD | $8.93 1.24 USD | $9.13 1.27 USD | $7.03B 977.53M USD | 0 | -$0.13 -0.01 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.07 2.51 USD |
-6.3
|
$6.97B 968.92M USD | $16.72M 2.33M USD | $17.35 2.41 USD | $18.38 2.56 USD | $6.97B 968.92M USD | 69.50 | $0.26 0.04 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $15.06 2.09 USD |
-11.93
|
$6.91B 960.73M USD | $9.43M 1.31M USD | $14.68 2.04 USD | $15.88 2.21 USD | $6.91B 960.73M USD | 376.50 | $0.04 0.005 USD | |
| GUODIAN NAN AUTO 600268.SS | $6.74 0.94 USD |
-7.42
|
$6.85B 952.23M USD | $12.12M 1.68M USD | $6.6 0.92 USD | $6.99 0.97 USD | $6.85B 952.23M USD | 25.92 | $0.26 0.04 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $13.59 1.89 USD |
-10
|
$6.82B 948.6M USD | $1.86M 259.12K USD | $13.59 1.89 USD | $14.45 2.01 USD | $6.82B 948.6M USD | 19.98 | $0.68 0.09 USD | |
| Appotronics Corporation Limited 688007.SS | $14.77 2.05 USD |
-10.11
|
$6.78B 943.23M USD | $7.03M 977.1K USD | $14.5 2.02 USD | $15.78 2.19 USD | $6.78B 943.23M USD | 492.33 | $0.03 0.004 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.61 1.61 USD |
-10
|
$6.74B 936.87M USD | $9.05M 1.26M USD | $11.61 1.61 USD | $12.18 1.69 USD | $6.74B 936.87M USD | 0 | -$0.06 -0.008 USD | |
| Super Telecom Co.,Ltd 603322.SS | $42.65 5.93 USD |
-10
|
$6.72B 934.52M USD | $4.03M 560.9K USD | $42.65 5.93 USD | $44.59 6.2 USD | $6.72B 934.52M USD | 90.74 | $0.47 0.07 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.75 0.94 USD |
-4.93
|
$6.48B 901.28M USD | $9.66M 1.34M USD | $6.75 0.94 USD | $6.8 0.95 USD | $6.48B 901.28M USD | 51.92 | $0.13 0.02 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $24 3.34 USD |
-7.48
|
$6.4B 890.32M USD | $2.53M 352.26K USD | $22.93 3.19 USD | $24.79 3.45 USD | $6.4B 890.32M USD | 40.00 | $0.6 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.52 3.41 USD |
-9.99
|
$6.37B 886.19M USD | $4.04M 561.65K USD | $24.52 3.41 USD | $25.39 3.53 USD | $6.37B 886.19M USD | 102.16 | $0.24 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $86.15 11.98 USD |
-11.66
|
$6.03B 838.47M USD | $919.58K 127.86K USD | $78.25 10.88 USD | $92 12.79 USD | $6.03B 838.47M USD | 0 | -$0.9 -0.1 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.43 0.34 USD |
-8.3
|
$5.87B 815.83M USD | $22.53M 3.13M USD | $2.4 0.33 USD | $2.59 0.36 USD | $5.87B 815.83M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $64.86 9.02 USD |
-12.14
|
$5.86B 814.93M USD | $2.4M 333.59K USD | $62.02 8.62 USD | $70.01 9.73 USD | $5.86B 814.93M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $43.9 6.1 USD |
-11.4
|
$5.76B 801.52M USD | $3.23M 449.38K USD | $42.05 5.85 USD | $46.49 6.46 USD | $5.76B 801.52M USD | 50.45 | $0.87 0.12 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $33.93 4.72 USD |
-8.12
|
$5.7B 792.77M USD | $2.08M 289.46K USD | $32.34 4.5 USD | $36 5.01 USD | $5.7B 792.77M USD | 0 | -$1.68 -0.2 USD | |
| Actions Technology Co., Ltd. 688049.SS | $38.86 5.4 USD |
-14.8
|
$5.68B 789.61M USD | $4.04M 561.61K USD | $38.41 5.34 USD | $42.54 5.91 USD | $5.68B 789.61M USD | 53.23 | $0.73 0.1 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14 1.95 USD |
-9.09
|
$5.62B 780.84M USD | $4.54M 631.09K USD | $13.93 1.94 USD | $14.59 2.03 USD | $5.62B 780.84M USD | 24.56 | $0.57 0.08 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $13.9 1.93 USD |
-6.58
|
$5.61B 779.5M USD | $2.37M 328.94K USD | $13.66 1.9 USD | $14.74 2.05 USD | $5.61B 779.5M USD | 31.59 | $0.44 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.83 1.92 USD |
-10.02
|
$5.38B 748.66M USD | $6.89M 958.05K USD | $13.83 1.92 USD | $14.5 2.02 USD | $5.38B 748.66M USD | 47.68 | $0.29 0.04 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.48 1.04 USD |
-9.99
|
$5.28B 734.2M USD | $8.73M 1.21M USD | $7.48 1.04 USD | $7.91 1.1 USD | $5.28B 734.2M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $14.03 1.95 USD |
-9.31
|
$5.14B 715.01M USD | $11.6M 1.61M USD | $13.92 1.94 USD | $14.58 2.03 USD | $5.14B 715.01M USD | 0 | -$0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $18.53 2.58 USD |
-9.13
|
$5.06B 704.12M USD | $3.4M 472.15K USD | $18.35 2.55 USD | $19.45 2.7 USD | $5.06B 704.12M USD | 0 | -$1.88 -0.2 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.61 3.14 USD |
-9.99
|
$5.05B 702.5M USD | $5.63M 783.02K USD | $22.61 3.14 USD | $23.29 3.24 USD | $5.05B 702.5M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.84 0.53 USD |
-9.43
|
$4.99B 694.1M USD | $10.33M 1.44M USD | $3.82 0.53 USD | $4.05 0.56 USD | $4.99B 694.1M USD | 384.00 | $0.01 0.001 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $54.25 7.54 USD |
-12.94
|
$4.96B 689.74M USD | $1.54M 214.14K USD | $52 7.23 USD | $59 8.2 USD | $4.96B 689.74M USD | 542.50 | $0.1 0.01 USD | |
| FURI ELECTRONICS 600203.SS | $8.19 1.14 USD |
-10
|
$4.86B 675.27M USD | $13.56M 1.89M USD | $8.19 1.14 USD | $8.5 1.18 USD | $4.86B 675.27M USD | 0 | -$0.48 -0.06 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $33.96 4.72 USD |
-8.51
|
$4.84B 672.52M USD | $2.83M 393.26K USD | $32.09 4.46 USD | $35.33 4.91 USD | $4.84B 672.52M USD | 0 | -$1.23 -0.1 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $79.94 11.12 USD |
-14.92
|
$4.82B 670.52M USD | $1.46M 202.7K USD | $76.54 10.64 USD | $87.65 12.19 USD | $4.82B 670.52M USD | 888.22 | $0.09 0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $40.69 5.66 USD |
-9.23
|
$4.79B 665.34M USD | $525.04K 73K USD | $38.6 5.37 USD | $42.79 5.95 USD | $4.79B 665.34M USD | 41.94 | $0.97 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.6 4.95 USD |
-10.24
|
$4.76B 661.77M USD | $2.24M 311.95K USD | $34.12 4.74 USD | $37.37 5.2 USD | $4.76B 661.77M USD | 26.17 | $1.36 0.19 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.37 6.45 USD |
-10.17
|
$4.74B 659.39M USD | $2.38M 331.37K USD | $44.64 6.21 USD | $48.84 6.79 USD | $4.74B 659.39M USD | 0 | -$1.59 -0.2 USD | |
| AUCMA 600336.SS | $5.92 0.82 USD |
-9.63
|
$4.72B 656.88M USD | $8.65M 1.2M USD | $5.9 0.82 USD | $6.2 0.86 USD | $4.72B 656.88M USD | 0 | -$0.06 -0.008 USD | |
| Beken Corporation 603068.SS | $31.36 4.36 USD |
-9.99
|
$4.72B 655.91M USD | $1.86M 258.02K USD | $31.36 4.36 USD | $32.71 4.55 USD | $4.72B 655.91M USD | 0 | -$0.26 -0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $11.55 1.61 USD |
-11.96
|
$4.62B 642.4M USD | $4.66M 648.24K USD | $11.37 1.58 USD | $12.5 1.74 USD | $4.62B 642.4M USD | 27.50 | $0.42 0.06 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.27 3.93 USD |
-10
|
$4.6B 639.6M USD | $2.02M 280.76K USD | $28.27 3.93 USD | $29.89 4.16 USD | $4.6B 639.6M USD | 91.19 | $0.31 0.04 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $39.18 5.45 USD |
-11.84
|
$4.58B 636.5M USD | $3.48M 483.31K USD | $37.5 5.21 USD | $41 5.7 USD | $4.58B 636.5M USD | 0 | -$0.02 -0.002 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.06 1.95 USD |
-9.99
|
$4.56B 633.6M USD | $5.63M 783.24K USD | $14.06 1.95 USD | $14.49 2.01 USD | $4.56B 633.6M USD | 351.50 | $0.04 0.005 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $10.68 1.48 USD |
-15.64
|
$4.55B 632.34M USD | $5.93M 824.56K USD | $10.21 1.42 USD | $11.99 1.67 USD | $4.55B 632.34M USD | 213.59 | $0.05 0.006 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.13 0.99 USD |
-9.97
|
$4.49B 624.96M USD | $9.26M 1.29M USD | $7.13 0.99 USD | $7.45 1.04 USD | $4.49B 624.96M USD | 0 | -$0.97 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.92 1.24 USD |
-10.8
|
$4.46B 620.13M USD | $9.99M 1.39M USD | $8.66 1.2 USD | $9.55 1.33 USD | $4.46B 620.13M USD | 0 | -$0.37 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $34.29 4.77 USD |
-10.94
|
$4.44B 616.71M USD | $3.33M 463.61K USD | $32.53 4.52 USD | $35.93 5 USD | $4.44B 616.71M USD | 63.50 | $0.54 0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.04 5.43 USD |
-1.11
|
$4.39B 611.02M USD | $2.49M 345.84K USD | $37.39 5.2 USD | $39.98 5.56 USD | $4.39B 611.02M USD | 169.73 | $0.23 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $45.45 6.32 USD |
-5.76
|
$4.33B 602.35M USD | $1.7M 236.25K USD | $44 6.12 USD | $47.99 6.67 USD | $4.33B 602.35M USD | 110.85 | $0.41 0.06 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $26.82 3.73 USD |
-6.78
|
$4.27B 593.68M USD | $1.04M 144.85K USD | $25.8 3.59 USD | $27.49 3.82 USD | $4.27B 593.68M USD | 33.11 | $0.81 0.11 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $16.32 2.27 USD |
-11.44
|
$4.26B 592.89M USD | $4.83M 671.12K USD | $15.76 2.19 USD | $17.88 2.49 USD | $4.26B 592.89M USD | 0 | -$2.32 -0.3 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $41.58 5.78 USD |
-8.03
|
$4.25B 590.48M USD | $566.04K 78.7K USD | $40.02 5.56 USD | $42.97 5.97 USD | $4.25B 590.48M USD | 57.75 | $0.72 0.1 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $15.72 2.19 USD |
-9.91
|
$4.24B 589.17M USD | $6.75M 938.81K USD | $15.71 2.18 USD | $16.25 2.26 USD | $4.24B 589.17M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.05 1.4 USD |
-10.03
|
$4.17B 579.89M USD | $4.26M 592.45K USD | $10.05 1.4 USD | $10.6 1.47 USD | $4.17B 579.89M USD | 1005.00 | $0.01 0.001 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.6 6.62 USD |
-10.02
|
$4.16B 578.64M USD | $675.12K 93.87K USD | $46.2 6.42 USD | $50.91 7.08 USD | $4.16B 578.64M USD | 48.08 | $0.99 0.14 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.28 1.15 USD |
-7.9
|
$4.14B 575.65M USD | $9.34M 1.3M USD | $8.1 1.13 USD | $8.6 1.2 USD | $4.14B 575.65M USD | 18.81 | $0.44 0.06 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.7 0.51 USD |
-9.95
|
$4.14B 575.47M USD | $10.54M 1.47M USD | $3.7 0.51 USD | $3.94 0.55 USD | $4.14B 575.47M USD | 0 | -$0.61 -0.08 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $19.05 2.65 USD |
-10.01
|
$4.05B 563.75M USD | $1.72M 239.78K USD | $19.05 2.65 USD | $19.9 2.77 USD | $4.05B 563.75M USD | 73.26 | $0.26 0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.17 4.06 USD |
-10.25
|
$4.01B 558.03M USD | $1.59M 221.3K USD | $28.56 3.97 USD | $31.31 4.35 USD | $4.01B 558.03M USD | 0 | -$0.12 -0.01 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.08 0.85 USD |
-9.93
|
$3.97B 551.35M USD | $6.89M 958.45K USD | $6.08 0.85 USD | $6.4 0.89 USD | $3.97B 551.35M USD | 76.00 | $0.08 0.01 USD | |
| *ST INTER-TELECOM 600289.SS | $6.25 0.87 USD |
-5.02
|
$3.94B 548.4M USD | $723.9K 100.65K USD | $6.25 0.87 USD | $6.25 0.87 USD | $3.94B 548.4M USD | 0 | -$0.26 -0.03 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.17 0.86 USD |
-9.93
|
$3.89B 541.08M USD | $13.77M 1.91M USD | $6.17 0.86 USD | $6.42 0.89 USD | $3.89B 541.08M USD | 41.13 | $0.15 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.12 1.82 USD |
-9.83
|
$3.86B 536.94M USD | $4.16M 578.99K USD | $13.1 1.82 USD | $13.99 1.95 USD | $3.86B 536.94M USD | 0 | -$0.14 -0.01 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $25.9 3.6 USD |
-10.01
|
$3.84B 533.56M USD | $735K 102.2K USD | $25.9 3.6 USD | $27.57 3.83 USD | $3.84B 533.56M USD | 56.30 | $0.46 0.06 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.92 1.24 USD |
-9.99
|
$3.83B 532.36M USD | $3.43M 477.22K USD | $8.92 1.24 USD | $9.21 1.28 USD | $3.83B 532.36M USD | 0 | -$0.45 -0.06 USD | |
| Youon Technology Co.,Ltd 603776.SS | $15.68 2.18 USD |
-8.04
|
$3.77B 524.56M USD | $5.92M 823.17K USD | $15.42 2.14 USD | $16.39 2.28 USD | $3.77B 524.56M USD | 0 | -$0.73 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}