Página de resultados 2 para o País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (268)
- {{country.name}}
- Todos os países
- China (268)
Shanghai (268)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (268)
- Shenzhen (492)
Tecnologia (268)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.33 0.46 USD |
-0.89
|
$11.1B 1.54B USD | $2.38M 331.06K USD | $3.32 0.46 USD | $3.38 0.47 USD | $11.1B 1.54B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.89 3.46 USD |
+1.3
|
$11.09B 1.54B USD | $963.11K 133.91K USD | $24.29 3.38 USD | $25.11 3.49 USD | $11.09B 1.54B USD | 0 | -$1.12 -0.1 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $47.57 6.61 USD |
+1.65
|
$10.99B 1.53B USD | $3.72M 516.64K USD | $46.55 6.47 USD | $47.78 6.64 USD | $10.99B 1.53B USD | 76.72 | $0.62 0.09 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.9 1.38 USD |
-1.2
|
$10.86B 1.51B USD | $63.29M 8.8M USD | $9.74 1.35 USD | $9.99 1.39 USD | $10.86B 1.51B USD | 31.93 | $0.31 0.04 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.46 1.59 USD |
+0.79
|
$10.83B 1.51B USD | $6.39M 888.29K USD | $11.33 1.58 USD | $11.46 1.59 USD | $10.83B 1.51B USD | 71.62 | $0.16 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.27
|
$1.49B — | $60.8K — | $0.3699 — | $0.3699 — | $1.49B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.37 1.44 USD |
-0.29
|
$10.7B 1.49B USD | $3.17M 440.88K USD | $10.3 1.43 USD | $10.45 1.45 USD | $10.7B 1.49B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.48 3.68 USD |
-0.3
|
$10.61B 1.48B USD | $964K 134.04K USD | $26.4 3.67 USD | $26.69 3.71 USD | $10.61B 1.48B USD | 0 | -$0.52 -0.07 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $86.58 12.04 USD |
+0.82
|
$10.58B 1.47B USD | $319.12K 44.37K USD | $85.1 11.83 USD | $87.4 12.15 USD | $10.58B 1.47B USD | 76.61 | $1.13 0.16 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.19 4.61 USD |
-0.15
|
$10.46B 1.45B USD | $1.29M 179.63K USD | $33 4.59 USD | $33.37 4.64 USD | $10.46B 1.45B USD | 10.05 | $3.3 0.46 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.85 3.32 USD |
+1.27
|
$10.35B 1.44B USD | $2.24M 312.14K USD | $23.3 3.24 USD | $24.49 3.41 USD | $10.35B 1.44B USD | 0 | -$0.13 -0.01 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.9 1.38 USD |
-0.8
|
$10.17B 1.41B USD | $28.59M 3.97M USD | $9.76 1.36 USD | $9.98 1.39 USD | $10.17B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.81 4.28 USD |
+0.62
|
$10.17B 1.41B USD | $575.36K 80K USD | $30.49 4.24 USD | $31.15 4.33 USD | $10.17B 1.41B USD | 46.68 | $0.66 0.09 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $37.51 5.22 USD |
-1.16
|
$10.05B 1.4B USD | $5.76M 800.99K USD | $37.4 5.2 USD | $38.18 5.31 USD | $10.05B 1.4B USD | 58.60 | $0.64 0.09 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.34 3.66 USD |
+1.9
|
$10.04B 1.4B USD | $5.09M 707.06K USD | $25.74 3.58 USD | $26.88 3.74 USD | $10.04B 1.4B USD | 17.44 | $1.51 0.21 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $45.6 6.34 USD |
-0.87
|
$9.96B 1.39B USD | $2.02M 280.77K USD | $45.09 6.27 USD | $46 6.4 USD | $9.96B 1.39B USD | 18.38 | $2.48 0.34 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $61.83 8.6 USD |
+0.86
|
$9.72B 1.35B USD | $1.66M 230.28K USD | $60.57 8.42 USD | $62.5 8.69 USD | $9.72B 1.35B USD | 37.47 | $1.65 0.23 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $39.18 5.45 USD |
+0.18
|
$9.5B 1.32B USD | $1.59M 221.47K USD | $38.66 5.38 USD | $39.38 5.48 USD | $9.5B 1.32B USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.2 11.71 USD |
-0.13
|
$9.36B 1.3B USD | $483.9K 67.28K USD | $83.37 11.59 USD | $84.8 11.79 USD | $9.36B 1.3B USD | 42.95 | $1.96 0.27 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $23.2 3.23 USD |
+1.62
|
$9.35B 1.3B USD | $2.13M 296.62K USD | $22.55 3.14 USD | $23.37 3.25 USD | $9.35B 1.3B USD | 39.32 | $0.59 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.61 2.87 USD |
-2.28
|
$9.34B 1.3B USD | $12.62M 1.75M USD | $20.42 2.84 USD | $21.08 2.93 USD | $9.34B 1.3B USD | 0 | -$0.49 -0.06 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $70.77 9.84 USD |
+1
|
$9.32B 1.3B USD | $871.84K 121.22K USD | $69.27 9.63 USD | $71.18 9.9 USD | $9.32B 1.3B USD | 53.61 | $1.32 0.18 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.92 1.24 USD |
+0.79
|
$8.91B 1.24B USD | $3.93M 546.83K USD | $8.77 1.22 USD | $8.95 1.24 USD | $8.91B 1.24B USD | 19.82 | $0.45 0.06 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.51 1.6 USD |
+0.17
|
$8.84B 1.23B USD | $1.37M 191.05K USD | $11.36 1.58 USD | $11.57 1.61 USD | $8.84B 1.23B USD | 76.73 | $0.15 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $6.78 0.94 USD |
-9.96
|
$8.81B 1.23B USD | $197.8M 27.5M USD | $6.78 0.94 USD | $7.17 1 USD | $8.81B 1.23B USD | 135.59 | $0.05 0.006 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.04 0.56 USD |
+0.25
|
$8.8B 1.22B USD | $17.18M 2.39M USD | $4 0.56 USD | $4.08 0.57 USD | $8.8B 1.22B USD | 0 | $0 0 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.07 3.62 USD |
-0.11
|
$8.76B 1.22B USD | $2.33M 324.02K USD | $25.8 3.59 USD | $26.44 3.68 USD | $8.76B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.9 2.77 USD |
-0.1
|
$8.73B 1.21B USD | $4.45M 619.09K USD | $19.6 2.73 USD | $20.15 2.8 USD | $8.73B 1.21B USD | 180.90 | $0.11 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $81.72 11.36 USD |
-1.01
|
$8.63B 1.2B USD | $1.39M 193K USD | $80.8 11.23 USD | $82.88 11.52 USD | $8.63B 1.2B USD | 33.21 | $2.46 0.34 USD | |
| TIANTONG 600330.SS | $6.76 0.94 USD |
+0.75
|
$8.34B 1.16B USD | $4.82M 670.3K USD | $6.68 0.93 USD | $6.81 0.95 USD | $8.34B 1.16B USD | 84.50 | $0.08 0.01 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $118.58 16.49 USD |
+0.7
|
$8.3B 1.15B USD | $284.99K 39.63K USD | $117.05 16.28 USD | $119.65 16.64 USD | $8.3B 1.15B USD | 48.00 | $2.47 0.34 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.26 5.6 USD |
+0.65
|
$8.27B 1.15B USD | $918.42K 127.7K USD | $39.65 5.51 USD | $40.52 5.63 USD | $8.27B 1.15B USD | 41.50 | $0.97 0.13 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $93.88 13.05 USD |
-1.92
|
$8.25B 1.15B USD | $463.62K 64.46K USD | $92.88 12.91 USD | $95.71 13.31 USD | $8.25B 1.15B USD | 9388.00 | $0.01 0.001 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.02 3.62 USD |
+0.85
|
$8.19B 1.14B USD | $810.5K 112.69K USD | $25.7 3.57 USD | $26.14 3.63 USD | $8.19B 1.14B USD | 39.42 | $0.66 0.09 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.01 1.11 USD |
-1.6
|
$8.14B 1.13B USD | $11.9M 1.65M USD | $8 1.11 USD | $8.23 1.14 USD | $8.14B 1.13B USD | 20.53 | $0.39 0.05 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $25.27 3.51 USD |
-0.39
|
$8.09B 1.13B USD | $3.8M 528.92K USD | $25.01 3.48 USD | $25.44 3.54 USD | $8.09B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.94 1.38 USD |
-6.14
|
$8.08B 1.12B USD | $36.09M 5.02M USD | $9.88 1.37 USD | $10.38 1.44 USD | $8.08B 1.12B USD | 36.81 | $0.27 0.04 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.33 2.69 USD |
+0.26
|
$7.94B 1.1B USD | $1.52M 210.65K USD | $19 2.64 USD | $19.45 2.7 USD | $7.94B 1.1B USD | 39.44 | $0.49 0.07 USD | |
| YCIG 600345.SS | $23.73 3.3 USD |
+0.04
|
$7.82B 1.09B USD | $1.53M 212.18K USD | $23.4 3.25 USD | $23.81 3.31 USD | $7.82B 1.09B USD | 42.37 | $0.56 0.08 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.17 — |
-0.59
|
$1.07B — | $144.25K — | $0.17 — | $0.17 — | $1.07B — | 0 | $0 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.16 0.44 USD |
-2.77
|
$7.63B 1.06B USD | $90.79M 12.62M USD | $3.13 0.44 USD | $3.23 0.45 USD | $7.63B 1.06B USD | 0 | -$0.83 -0.1 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.08 2.1 USD |
+0.53
|
$7.57B 1.05B USD | $520.6K 72.39K USD | $14.9 2.07 USD | $15.13 2.1 USD | $7.57B 1.05B USD | 18.16 | $0.83 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.57 1.33 USD |
-0.42
|
$7.53B 1.05B USD | $9.41M 1.31M USD | $9.49 1.32 USD | $9.73 1.35 USD | $7.53B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.77 1.36 USD |
0
|
$7.37B 1.03B USD | $6.8M 945.9K USD | $9.66 1.34 USD | $9.82 1.37 USD | $7.37B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.64 1.2 USD |
-2.26
|
$7.37B 1.02B USD | $13.79M 1.92M USD | $8.59 1.19 USD | $8.92 1.24 USD | $7.37B 1.02B USD | 0 | -$1.12 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.33 2.55 USD |
-0.49
|
$7.07B 982.86M USD | $6.3M 876.22K USD | $18.03 2.51 USD | $18.48 2.57 USD | $7.07B 982.86M USD | 70.50 | $0.26 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $48.05 6.68 USD |
-2.14
|
$7.02B 976.34M USD | $3.48M 484.14K USD | $47.6 6.62 USD | $48.87 6.8 USD | $7.02B 976.34M USD | 50.57 | $0.95 0.13 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.39 4.78 USD |
-1.74
|
$6.94B 965.15M USD | $3.89M 540.58K USD | $34.34 4.77 USD | $35.34 4.91 USD | $6.94B 965.15M USD | 104.21 | $0.33 0.05 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.8 2.06 USD |
-0.4
|
$6.9B 959.61M USD | $10.92M 1.52M USD | $14.66 2.04 USD | $14.89 2.07 USD | $6.9B 959.61M USD | 98.66 | $0.15 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.55 7.31 USD |
-0.66
|
$6.9B 959.45M USD | $1.86M 258.74K USD | $52.09 7.24 USD | $52.98 7.37 USD | $6.9B 959.45M USD | 52.02 | $1.01 0.14 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.86 1.65 USD |
-0.08
|
$6.88B 957.05M USD | $4.57M 635.36K USD | $11.68 1.62 USD | $11.96 1.66 USD | $6.88B 957.05M USD | 0 | -$0.47 -0.06 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.68 2.32 USD |
-0.24
|
$6.73B 935.4M USD | $972.53K 135.22K USD | $16.5 2.29 USD | $16.8 2.34 USD | $6.73B 935.4M USD | 37.06 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.15 1.97 USD |
+0.5
|
$6.5B 903.64M USD | $3.38M 469.52K USD | $13.96 1.94 USD | $14.24 1.98 USD | $6.5B 903.64M USD | 0 | -$0.09 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $23.76 3.3 USD |
+4.53
|
$6.49B 902.86M USD | $31.96M 4.44M USD | $22.43 3.12 USD | $24.5 3.41 USD | $6.49B 902.86M USD | 0 | -$1.24 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.71 0.93 USD |
+1.98
|
$6.44B 895.94M USD | $13.49M 1.88M USD | $6.53 0.91 USD | $6.78 0.94 USD | $6.44B 895.94M USD | 39.47 | $0.17 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $68.05 9.46 USD |
+3.25
|
$6.15B 855.01M USD | $1.28M 177.52K USD | $65.51 9.11 USD | $68.68 9.55 USD | $6.15B 855.01M USD | 0 | -$2.12 -0.2 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.76 2.33 USD |
-1.59
|
$6.14B 854.13M USD | $11.95M 1.66M USD | $16.4 2.28 USD | $16.85 2.34 USD | $6.14B 854.13M USD | 0 | -$0.15 -0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.55 5.08 USD |
+2.18
|
$6.14B 853.34M USD | $1.26M 174.55K USD | $35.2 4.89 USD | $36.58 5.09 USD | $6.14B 853.34M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $66.68 9.27 USD |
-1.74
|
$6.13B 852.92M USD | $3.32M 462.14K USD | $65.56 9.12 USD | $67.86 9.44 USD | $6.13B 852.92M USD | 104.18 | $0.64 0.09 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $23.48 3.26 USD |
-0.13
|
$6.1B 848.6M USD | $3.75M 521.25K USD | $23.15 3.22 USD | $23.59 3.28 USD | $6.1B 848.6M USD | 293.50 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.05 2.09 USD |
+0.47
|
$6.04B 839.41M USD | $1.07M 149.06K USD | $14.86 2.07 USD | $15.12 2.1 USD | $6.04B 839.41M USD | 25.50 | $0.59 0.08 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.85 9.16 USD |
-2.37
|
$6.02B 837.22M USD | $719.61K 100.06K USD | $65.15 9.06 USD | $67.78 9.42 USD | $6.02B 837.22M USD | 188.14 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $97.95 13.62 USD |
+3.54
|
$5.91B 821.59M USD | $2.41M 335.05K USD | $93.1 12.94 USD | $99.88 13.89 USD | $5.91B 821.59M USD | 466.42 | $0.21 0.03 USD | |
| AUCMA 600336.SS | $7.36 1.02 USD |
-0.14
|
$5.87B 816.66M USD | $16.93M 2.35M USD | $7.3 1.02 USD | $7.44 1.03 USD | $5.87B 816.66M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $56.7 7.88 USD |
+2.74
|
$5.79B 805.2M USD | $1.55M 215.7K USD | $55.04 7.65 USD | $56.88 7.91 USD | $5.79B 805.2M USD | 236.25 | $0.24 0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.12 1.13 USD |
-0.61
|
$5.73B 797.02M USD | $6.42M 893.26K USD | $8.03 1.12 USD | $8.19 1.14 USD | $5.73B 797.02M USD | 812.00 | $0.01 0.001 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $81.52 11.33 USD |
+7.01
|
$5.71B 793.41M USD | $995.51K 138.42K USD | $75.68 10.52 USD | $83.6 11.62 USD | $5.71B 793.41M USD | 0 | -$0.55 -0.07 USD | |
| Super Telecom Co.,Ltd 603322.SS | $35.98 5 USD |
-1.8
|
$5.67B 788.37M USD | $5.3M 737.03K USD | $35.2 4.89 USD | $36.6 5.09 USD | $5.67B 788.37M USD | 0 | -$0.21 -0.02 USD | |
| FURI ELECTRONICS 600203.SS | $9.53 1.33 USD |
-0.31
|
$5.65B 785.76M USD | $12.12M 1.69M USD | $9.4 1.31 USD | $9.58 1.33 USD | $5.65B 785.76M USD | 0 | -$0.56 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.16 4.89 USD |
+1.44
|
$5.6B 778.29M USD | $569.2K 79.14K USD | $34.32 4.77 USD | $35.39 4.92 USD | $5.6B 778.29M USD | 45.66 | $0.77 0.11 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $47.52 6.61 USD |
-0.38
|
$5.59B 777.02M USD | $766.34K 106.56K USD | $46.51 6.47 USD | $47.74 6.64 USD | $5.59B 777.02M USD | 50.55 | $0.94 0.13 USD | |
| Linkage Software Co., LTD 688588.SS | $13.45 1.87 USD |
+0.45
|
$5.38B 748.07M USD | $2.4M 333.83K USD | $13.28 1.85 USD | $13.52 1.88 USD | $5.38B 748.07M USD | 26.37 | $0.51 0.07 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.58 5.23 USD |
-0.5
|
$5.35B 744.21M USD | $1.6M 222.67K USD | $37.23 5.18 USD | $37.99 5.28 USD | $5.35B 744.21M USD | 0 | -$1.15 -0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.72 1.91 USD |
+1.18
|
$5.34B 742.7M USD | $3.16M 438.81K USD | $13.45 1.87 USD | $13.77 1.91 USD | $5.34B 742.7M USD | 80.70 | $0.17 0.02 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.26 1.7 USD |
-2.93
|
$5.22B 725.89M USD | $8.53M 1.19M USD | $11.96 1.66 USD | $12.54 1.74 USD | $5.22B 725.89M USD | 0 | -$0.19 -0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $35.02 4.87 USD |
+2.28
|
$5.19B 721.44M USD | $3.4M 472.15K USD | $33.81 4.7 USD | $35.33 4.91 USD | $5.19B 721.44M USD | 74.51 | $0.47 0.07 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.33 1.44 USD |
0
|
$5.17B 718.16M USD | $5.23M 727.11K USD | $10.21 1.42 USD | $10.4 1.45 USD | $5.17B 718.16M USD | 0 | -$0.41 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $39.76 5.53 USD |
-0.03
|
$5.14B 715.09M USD | $741.17K 103.06K USD | $39.22 5.45 USD | $40.1 5.58 USD | $5.14B 715.09M USD | 72.29 | $0.55 0.08 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.35 3.11 USD |
-0.18
|
$4.99B 694.48M USD | $1.37M 190.44K USD | $22 3.06 USD | $22.61 3.14 USD | $4.99B 694.48M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $42.29 5.88 USD |
+1.08
|
$4.94B 687.02M USD | $1.05M 145.3K USD | $41.3 5.74 USD | $42.39 5.89 USD | $4.94B 687.02M USD | 211.44 | $0.2 0.03 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $51.61 7.18 USD |
+1.2
|
$4.92B 683.99M USD | $364.16K 50.63K USD | $50.2 6.98 USD | $51.65 7.18 USD | $4.92B 683.99M USD | 129.02 | $0.4 0.06 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $18.22 2.53 USD |
-0.16
|
$4.91B 682.86M USD | $4.38M 609.02K USD | $18.08 2.51 USD | $18.49 2.57 USD | $4.91B 682.86M USD | 455.50 | $0.04 0.005 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.72 1.07 USD |
+1.18
|
$4.87B 676.68M USD | $5.08M 706.23K USD | $7.56 1.05 USD | $7.75 1.08 USD | $4.87B 676.68M USD | 0 | -$0.38 -0.05 USD | |
| Beken Corporation 603068.SS | $31.86 4.43 USD |
-2.72
|
$4.79B 666.37M USD | $3.45M 479.23K USD | $31.56 4.39 USD | $32.66 4.54 USD | $4.79B 666.37M USD | 0 | -$0.06 -0.008 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.28 0.6 USD |
-1.61
|
$4.79B 665.68M USD | $19.41M 2.7M USD | $4.25 0.59 USD | $4.39 0.61 USD | $4.79B 665.68M USD | 0 | -$1.54 -0.2 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.75 4.97 USD |
-0.03
|
$4.78B 664.56M USD | $633.71K 88.11K USD | $35.39 4.92 USD | $35.99 5 USD | $4.78B 664.56M USD | 57.66 | $0.62 0.09 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.47 6.46 USD |
+0.11
|
$4.75B 660.81M USD | $1.29M 179.61K USD | $45.8 6.37 USD | $46.75 6.5 USD | $4.75B 660.81M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $29.09 4.04 USD |
-0.51
|
$4.73B 658.15M USD | $1.7M 236.93K USD | $28.66 3.98 USD | $29.35 4.08 USD | $4.73B 658.15M USD | 290.89 | $0.1 0.01 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.07 3.07 USD |
+0.78
|
$4.7B 653.12M USD | $1.81M 251.74K USD | $21.71 3.02 USD | $22.45 3.12 USD | $4.7B 653.12M USD | 78.82 | $0.28 0.04 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.26 5.74 USD |
+1.08
|
$4.64B 645.76M USD | $591.79K 82.28K USD | $40.4 5.62 USD | $41.81 5.81 USD | $4.64B 645.76M USD | 103.14 | $0.4 0.06 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.32 1.99 USD |
-0.62
|
$4.64B 645.31M USD | $4.35M 604.51K USD | $14.2 1.97 USD | $14.47 2.01 USD | $4.64B 645.31M USD | 0 | -$0.14 -0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $27.07 3.76 USD |
-0.4
|
$4.61B 641.02M USD | $1.6M 222.96K USD | $26.86 3.73 USD | $27.29 3.79 USD | $4.61B 641.02M USD | 67.67 | $0.4 0.06 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.3 6.3 USD |
-2.6
|
$4.53B 630.5M USD | $16.45K 2.29K USD | $45.22 6.29 USD | $45.22 6.29 USD | $4.53B 630.5M USD | 35.95 | $1.26 0.18 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.35 2.41 USD |
+0.29
|
$4.53B 630.31M USD | $1.4M 194.15K USD | $17.15 2.38 USD | $17.46 2.43 USD | $4.53B 630.31M USD | 0 | -$5.19 -0.7 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.89 1.51 USD |
+1.49
|
$4.52B 628.36M USD | $3.11M 432.36K USD | $10.64 1.48 USD | $10.98 1.53 USD | $4.52B 628.36M USD | 0 | -$0.08 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.62 2.59 USD |
+0.81
|
$4.48B 622.91M USD | $3.01M 418.15K USD | $18.3 2.54 USD | $18.76 2.61 USD | $4.48B 622.91M USD | 0 | -$0.37 -0.05 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.09 0.99 USD |
+0.71
|
$4.47B 621.76M USD | $6.78M 942.59K USD | $7 0.97 USD | $7.12 0.99 USD | $4.47B 621.76M USD | 47.26 | $0.15 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $30.72 4.27 USD |
+4.42
|
$4.23B 587.69M USD | $1.54M 214.58K USD | $29.1 4.05 USD | $31.2 4.34 USD | $4.23B 587.69M USD | 0 | -$1.9 -0.2 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $48 6.67 USD |
+3.27
|
$4.2B 583.5M USD | $628.24K 87.35K USD | $45.88 6.38 USD | $48.21 6.7 USD | $4.2B 583.5M USD | 32.65 | $1.47 0.2 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.71 1.35 USD |
-0.61
|
$4.17B 579.51M USD | $5.37M 746.65K USD | $9.63 1.34 USD | $9.84 1.37 USD | $4.17B 579.51M USD | 0 | -$0.38 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}