Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (268)
- {{country.name}}
- Tous les pays
- Chine (268)
Shanghai (268)
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (268)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zwsoft Co.,Ltd. 688083.SS | $89.82 12.49 USD |
-2.01
|
$11.12B 1.55B USD | $584.48K 81.27K USD | $89.8 12.49 USD | $91.89 12.78 USD | $11.12B 1.55B USD | 264.17 | $0.34 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.22 3.37 USD |
-0.78
|
$10.87B 1.51B USD | $1.3M 180.89K USD | $24.16 3.36 USD | $24.83 3.45 USD | $10.87B 1.51B USD | 0 | -$1.12 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.27 1.43 USD |
-0.68
|
$10.67B 1.48B USD | $4.11M 571.09K USD | $10.24 1.42 USD | $10.42 1.45 USD | $10.67B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
0
|
$1.48B — | $152.1K — | $0.3699 — | $0.3699 — | $1.48B — | 0 | $0 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.76 6.36 USD |
-0.97
|
$10.57B 1.47B USD | $3.77M 524.52K USD | $45.6 6.34 USD | $46.44 6.46 USD | $10.57B 1.47B USD | 73.80 | $0.62 0.09 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $86.2 11.99 USD |
+1.99
|
$10.54B 1.47B USD | $518.76K 72.13K USD | $84.01 11.68 USD | $86.49 12.03 USD | $10.54B 1.47B USD | 76.96 | $1.12 0.16 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.45 1.31 USD |
-1.56
|
$10.53B 1.46B USD | $76.6M 10.65M USD | $9.4 1.31 USD | $9.64 1.34 USD | $10.53B 1.46B USD | 30.48 | $0.31 0.04 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.9 3.6 USD |
-0.8
|
$10.47B 1.46B USD | $1.13M 157.66K USD | $25.78 3.58 USD | $26.29 3.66 USD | $10.47B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.01 1.53 USD |
+0.18
|
$10.4B 1.45B USD | $11.14M 1.55M USD | $10.96 1.52 USD | $11.08 1.54 USD | $10.4B 1.45B USD | 68.81 | $0.16 0.02 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.71 4.55 USD |
+0.06
|
$10.32B 1.44B USD | $1.25M 173.54K USD | $32.6 4.53 USD | $32.87 4.57 USD | $10.32B 1.44B USD | 9.91 | $3.3 0.46 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.14 3.22 USD |
-1.62
|
$10.24B 1.42B USD | $2.14M 297.95K USD | $23 3.2 USD | $23.79 3.31 USD | $10.24B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.6 3.7 USD |
+2.86
|
$10.14B 1.41B USD | $5.56M 772.7K USD | $25.85 3.59 USD | $26.82 3.73 USD | $10.14B 1.41B USD | 17.61 | $1.51 0.21 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.19 4.2 USD |
-1.53
|
$10.12B 1.41B USD | $855.37K 118.93K USD | $30.02 4.17 USD | $30.94 4.3 USD | $10.12B 1.41B USD | 45.74 | $0.66 0.09 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $37.61 5.23 USD |
+5.97
|
$10.08B 1.4B USD | $32.23M 4.48M USD | $35.5 4.94 USD | $38.65 5.37 USD | $10.08B 1.4B USD | 58.76 | $0.64 0.09 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.46 1.32 USD |
-1.36
|
$9.85B 1.37B USD | $35.23M 4.9M USD | $9.44 1.31 USD | $9.66 1.34 USD | $9.85B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.28 10.05 USD |
+0.84
|
$9.52B 1.32B USD | $2.9M 403.3K USD | $70.36 9.78 USD | $73 10.15 USD | $9.52B 1.32B USD | 54.75 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.38 5.34 USD |
-1.24
|
$9.31B 1.29B USD | $1.76M 244.7K USD | $38.31 5.33 USD | $39.04 5.43 USD | $9.31B 1.29B USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.22 11.57 USD |
-0.22
|
$9.27B 1.29B USD | $607.1K 84.41K USD | $82.36 11.45 USD | $84.1 11.69 USD | $9.27B 1.29B USD | 42.45 | $1.96 0.27 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $58.21 8.09 USD |
-1
|
$9.24B 1.28B USD | $2.07M 287.12K USD | $57.3 7.97 USD | $59.15 8.22 USD | $9.24B 1.28B USD | 35.27 | $1.65 0.23 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $41.63 5.79 USD |
-3.99
|
$9.12B 1.27B USD | $7.06M 981.76K USD | $41.4 5.76 USD | $43.64 6.07 USD | $9.12B 1.27B USD | 16.78 | $2.48 0.34 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $19.82 2.76 USD |
-1.44
|
$9.11B 1.27B USD | $11.42M 1.59M USD | $19.66 2.73 USD | $20.27 2.82 USD | $9.11B 1.27B USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.88 3.04 USD |
+1.44
|
$8.82B 1.23B USD | $3.56M 494.71K USD | $21.57 3 USD | $22.22 3.09 USD | $8.82B 1.23B USD | 37.08 | $0.59 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.44 1.59 USD |
+1.6
|
$8.79B 1.22B USD | $8.3M 1.15M USD | $11.17 1.55 USD | $12 1.67 USD | $8.79B 1.22B USD | 76.26 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.66 1.2 USD |
+0.12
|
$8.65B 1.2B USD | $7.06M 982.19K USD | $8.64 1.2 USD | $8.75 1.22 USD | $8.65B 1.2B USD | 19.24 | $0.45 0.06 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.6 1.47 USD |
+9.96
|
$8.62B 1.2B USD | $75.29M 10.47M USD | $9.65 1.34 USD | $10.6 1.47 USD | $8.62B 1.2B USD | 39.25 | $0.27 0.04 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.22 2.67 USD |
-1.99
|
$8.61B 1.2B USD | $7.18M 998.11K USD | $19.01 2.64 USD | $19.69 2.74 USD | $8.61B 1.2B USD | 174.72 | $0.11 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.89 0.54 USD |
-1.52
|
$8.6B 1.2B USD | $29.38M 4.09M USD | $3.88 0.54 USD | $3.97 0.55 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $24.99 3.47 USD |
-2.08
|
$8.57B 1.19B USD | $4.67M 648.83K USD | $24.9 3.46 USD | $25.75 3.58 USD | $8.57B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $80.3 11.17 USD |
-0.05
|
$8.48B 1.18B USD | $1.1M 152.89K USD | $79.66 11.08 USD | $81.23 11.29 USD | $8.48B 1.18B USD | 32.64 | $2.46 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.09 1.12 USD |
+2.15
|
$8.22B 1.14B USD | $20.08M 2.79M USD | $7.88 1.1 USD | $8.28 1.15 USD | $8.22B 1.14B USD | 20.74 | $0.39 0.05 USD | |
| TIANTONG 600330.SS | $6.66 0.93 USD |
0
|
$8.21B 1.14B USD | $6.48M 900.45K USD | $6.63 0.92 USD | $6.69 0.93 USD | $8.21B 1.14B USD | 83.25 | $0.08 0.01 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.64 2.73 USD |
+4.08
|
$8.07B 1.12B USD | $5M 694.56K USD | $18.87 2.62 USD | $19.67 2.73 USD | $8.07B 1.12B USD | 40.08 | $0.49 0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $91.83 12.77 USD |
+0.45
|
$8.07B 1.12B USD | $488.29K 67.89K USD | $90.11 12.53 USD | $92.95 12.92 USD | $8.07B 1.12B USD | 9183.00 | $0.01 0.001 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.19 — |
+1.09
|
$1.12B — | $2.27M — | $0.1799 — | $0.19 — | $1.12B — | 18.60 | $0.01 — | |
| Xgimi Technology Co.,Ltd. 688696.SS | $115.13 16.01 USD |
-1.48
|
$8.06B 1.12B USD | $326.97K 45.46K USD | $115.13 16.01 USD | $117.33 16.31 USD | $8.06B 1.12B USD | 46.42 | $2.48 0.34 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.2 3.5 USD |
-1.52
|
$8.06B 1.12B USD | $1.66M 230.22K USD | $25.08 3.49 USD | $25.63 3.56 USD | $8.06B 1.12B USD | 38.18 | $0.66 0.09 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.88 3.46 USD |
+1.18
|
$7.97B 1.11B USD | $11.15M 1.55M USD | $24.36 3.39 USD | $25.2 3.5 USD | $7.97B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.4 5.34 USD |
+1.4
|
$7.9B 1.1B USD | $2.22M 308.09K USD | $37.93 5.27 USD | $38.85 5.4 USD | $7.9B 1.1B USD | 39.58 | $0.97 0.13 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.88 0.82 USD |
-2
|
$7.8B 1.08B USD | $170.71M 23.74M USD | $5.62 0.78 USD | $6.09 0.85 USD | $7.8B 1.08B USD | 117.59 | $0.05 0.006 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.13 0.44 USD |
-1.88
|
$7.7B 1.07B USD | $94.94M 13.2M USD | $3.11 0.43 USD | $3.22 0.45 USD | $7.7B 1.07B USD | 0 | -$0.83 -0.1 USD | |
| YCIG 600345.SS | $23.23 3.23 USD |
+0.13
|
$7.66B 1.06B USD | $2.43M 337.33K USD | $23.15 3.22 USD | $23.72 3.3 USD | $7.66B 1.06B USD | 41.48 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.65 1.2 USD |
-3.46
|
$7.64B 1.06B USD | $28.51M 3.96M USD | $8.6 1.2 USD | $8.91 1.24 USD | $7.64B 1.06B USD | 0 | -$1.12 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.7 1.35 USD |
+2.11
|
$7.64B 1.06B USD | $34.54M 4.8M USD | $9.38 1.3 USD | $9.83 1.37 USD | $7.64B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.09 2.1 USD |
-0.07
|
$7.58B 1.05B USD | $938.3K 130.46K USD | $15.01 2.09 USD | $15.18 2.11 USD | $7.58B 1.05B USD | 18.18 | $0.83 0.12 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.85 1.37 USD |
+0.51
|
$7.39B 1.03B USD | $15.36M 2.14M USD | $9.74 1.35 USD | $10.06 1.4 USD | $7.39B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.45 3.68 USD |
+3.2
|
$7.23B 1.01B USD | $44.09M 6.13M USD | $25.11 3.49 USD | $28.18 3.92 USD | $7.23B 1.01B USD | 0 | -$1.24 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.73 2.47 USD |
-2.15
|
$6.99B 971.6M USD | $8.93M 1.24M USD | $17.7 2.46 USD | $18.22 2.53 USD | $6.99B 971.6M USD | 68.19 | $0.26 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $46.58 6.48 USD |
-1.81
|
$6.93B 963.94M USD | $4.01M 558.18K USD | $46.39 6.45 USD | $47.89 6.66 USD | $6.93B 963.94M USD | 49.03 | $0.95 0.13 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.59 2.03 USD |
+0.97
|
$6.8B 945.99M USD | $19.85M 2.76M USD | $14.43 2.01 USD | $14.69 2.04 USD | $6.8B 945.99M USD | 97.26 | $0.15 0.02 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.45 1.59 USD |
-1.72
|
$6.76B 940.1M USD | $6.39M 888.07K USD | $11.4 1.59 USD | $11.75 1.63 USD | $6.76B 940.1M USD | 0 | -$0.47 -0.06 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.94 7.08 USD |
-0.31
|
$6.69B 930.05M USD | $1.49M 206.65K USD | $50.67 7.05 USD | $51.48 7.16 USD | $6.69B 930.05M USD | 50.43 | $1.01 0.14 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.76 0.94 USD |
-2.45
|
$6.65B 925.31M USD | $22.91M 3.19M USD | $6.66 0.93 USD | $7 0.97 USD | $6.65B 925.31M USD | 39.76 | $0.17 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $32.81 4.56 USD |
-1.06
|
$6.62B 920.81M USD | $3.65M 507.21K USD | $32.68 4.54 USD | $33.47 4.65 USD | $6.62B 920.81M USD | 99.42 | $0.33 0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.27 2.26 USD |
-0.49
|
$6.59B 916.89M USD | $1.91M 265.99K USD | $16.08 2.24 USD | $16.5 2.29 USD | $6.59B 916.89M USD | 36.15 | $0.45 0.06 USD | |
| Focuslight Technologies Inc 688167.SS | $71 9.87 USD |
+2.22
|
$6.42B 892.07M USD | $3.47M 482.36K USD | $69 9.59 USD | $72.8 10.12 USD | $6.42B 892.07M USD | 0 | -$2.12 -0.2 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.19 5.31 USD |
+0.16
|
$6.41B 891.63M USD | $2.41M 335.17K USD | $37.51 5.22 USD | $38.68 5.38 USD | $6.41B 891.63M USD | 0 | -$1.65 -0.2 USD | |
| Appotronics Corporation Limited 688007.SS | $13.68 1.9 USD |
-0.73
|
$6.33B 880.01M USD | $3.51M 487.76K USD | $13.62 1.89 USD | $13.87 1.93 USD | $6.33B 880.01M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $67.51 9.39 USD |
-1.66
|
$6.21B 863.54M USD | $3.66M 508.66K USD | $65.9 9.16 USD | $69.74 9.7 USD | $6.21B 863.54M USD | 105.48 | $0.64 0.09 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.89 3.18 USD |
+0.39
|
$5.95B 827.28M USD | $7.46M 1.04M USD | $22.71 3.16 USD | $23.32 3.24 USD | $5.95B 827.28M USD | 286.12 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.72 2.05 USD |
-0.2
|
$5.92B 822.67M USD | $2.12M 294.17K USD | $14.69 2.04 USD | $14.89 2.07 USD | $5.92B 822.67M USD | 24.94 | $0.59 0.08 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.84 2.2 USD |
-1.55
|
$5.9B 819.99M USD | $10.52M 1.46M USD | $15.73 2.19 USD | $16.17 2.25 USD | $5.9B 819.99M USD | 0 | -$0.15 -0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.15 5.17 USD |
+7.09
|
$5.85B 814.01M USD | $16.87M 2.35M USD | $34.5 4.8 USD | $37.78 5.25 USD | $5.85B 814.01M USD | 0 | -$0.21 -0.02 USD | |
| AUCMA 600336.SS | $7.2 1 USD |
-1.64
|
$5.84B 812.22M USD | $17.82M 2.48M USD | $7.16 1 USD | $7.34 1.02 USD | $5.84B 812.22M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $49.37 6.86 USD |
+2.36
|
$5.81B 807.27M USD | $1.7M 236.07K USD | $47.83 6.65 USD | $49.4 6.87 USD | $5.81B 807.27M USD | 52.52 | $0.94 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.3 8.8 USD |
+0.17
|
$5.79B 804.8M USD | $997.74K 138.73K USD | $62.11 8.64 USD | $63.98 8.9 USD | $5.79B 804.8M USD | 180.85 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $95.29 13.25 USD |
-2.7
|
$5.75B 799.28M USD | $1.54M 214.38K USD | $94.71 13.17 USD | $98.75 13.73 USD | $5.75B 799.28M USD | 453.76 | $0.21 0.03 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.08 1.12 USD |
-0.49
|
$5.7B 793.09M USD | $10.95M 1.52M USD | $8.02 1.12 USD | $8.23 1.14 USD | $5.7B 793.09M USD | 808.00 | $0.01 0.001 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $55.73 7.75 USD |
-3.3
|
$5.69B 791.42M USD | $2.13M 296.01K USD | $55.37 7.7 USD | $58.48 8.13 USD | $5.69B 791.42M USD | 232.20 | $0.24 0.03 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.86 11.1 USD |
+2.98
|
$5.59B 777.25M USD | $587.98K 81.76K USD | $77.17 10.73 USD | $80.78 11.23 USD | $5.59B 777.25M USD | 0 | -$0.55 -0.07 USD | |
| FURI ELECTRONICS 600203.SS | $9.18 1.28 USD |
-1.29
|
$5.51B 766.8M USD | $19.08M 2.65M USD | $9.1 1.27 USD | $9.36 1.3 USD | $5.51B 766.8M USD | 0 | -$0.56 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.58 4.81 USD |
+0.38
|
$5.51B 765.45M USD | $735.65K 102.29K USD | $34.38 4.78 USD | $35.38 4.92 USD | $5.51B 765.45M USD | 44.90 | $0.77 0.11 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.15 7.95 USD |
+5.6
|
$5.45B 757.41M USD | $4.06M 564.74K USD | $53.74 7.47 USD | $58 8.06 USD | $5.45B 757.41M USD | 142.87 | $0.4 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.31 1.85 USD |
-0.67
|
$5.22B 725.38M USD | $3.5M 487.24K USD | $13.27 1.85 USD | $13.49 1.88 USD | $5.22B 725.38M USD | 78.29 | $0.17 0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $12.93 1.8 USD |
-0.69
|
$5.17B 719.15M USD | $4.05M 563.23K USD | $12.89 1.79 USD | $13.14 1.83 USD | $5.17B 719.15M USD | 25.35 | $0.51 0.07 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.02 5.01 USD |
-1.4
|
$5.13B 713.32M USD | $2.24M 311.23K USD | $35.86 4.99 USD | $36.8 5.12 USD | $5.13B 713.32M USD | 0 | -$1.15 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.19 1.42 USD |
-0.97
|
$5.09B 708.43M USD | $8.64M 1.2M USD | $10.13 1.41 USD | $10.37 1.44 USD | $5.09B 708.43M USD | 0 | -$0.41 -0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.46 2.15 USD |
-1.28
|
$5.08B 705.7M USD | $25.59M 3.56M USD | $15.27 2.12 USD | $15.81 2.2 USD | $5.08B 705.7M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.41 0.61 USD |
-2.43
|
$5.06B 703.01M USD | $30.3M 4.21M USD | $4.4 0.61 USD | $4.51 0.63 USD | $5.06B 703.01M USD | 0 | -$1.54 -0.2 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.89 5.41 USD |
-0.05
|
$5.03B 699.81M USD | $1.89M 263.09K USD | $38.41 5.34 USD | $39.94 5.55 USD | $5.03B 699.81M USD | 70.70 | $0.55 0.08 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.66 1.62 USD |
-2.02
|
$4.97B 690.37M USD | $5.81M 807.97K USD | $11.6 1.61 USD | $12 1.67 USD | $4.97B 690.37M USD | 0 | -$0.19 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.02 3.06 USD |
+1.1
|
$4.92B 684.23M USD | $3.54M 492.65K USD | $21.57 3 USD | $22.39 3.11 USD | $4.92B 684.23M USD | 0 | -$0.64 -0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.7 1.07 USD |
-0.39
|
$4.87B 677.56M USD | $7.71M 1.07M USD | $7.64 1.06 USD | $7.79 1.08 USD | $4.87B 677.56M USD | 0 | -$0.38 -0.05 USD | |
| Beken Corporation 603068.SS | $31.51 4.38 USD |
-1.87
|
$4.83B 671.6M USD | $6.64M 923.3K USD | $31.32 4.35 USD | $32.8 4.56 USD | $4.83B 671.6M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.42 2.42 USD |
-1.58
|
$4.77B 663.38M USD | $6.96M 967.34K USD | $17.35 2.41 USD | $17.87 2.48 USD | $4.77B 663.38M USD | 435.50 | $0.04 0.005 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.63 5.65 USD |
+0.4
|
$4.75B 660.05M USD | $1.65M 229.39K USD | $40.5 5.63 USD | $41.19 5.73 USD | $4.75B 660.05M USD | 203.15 | $0.2 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $31 4.31 USD |
-3.13
|
$4.74B 659.22M USD | $3.05M 423.79K USD | $30.81 4.28 USD | $32.05 4.46 USD | $4.74B 659.22M USD | 65.95 | $0.47 0.07 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.19 4.89 USD |
-0.87
|
$4.7B 654.15M USD | $1.12M 155.36K USD | $35.16 4.89 USD | $35.96 5 USD | $4.7B 654.15M USD | 56.75 | $0.62 0.09 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.52 2.99 USD |
-1.74
|
$4.66B 648.09M USD | $1.86M 258.26K USD | $21.44 2.98 USD | $22.04 3.06 USD | $4.66B 648.09M USD | 76.85 | $0.28 0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $44.69 6.21 USD |
-1.06
|
$4.62B 642.33M USD | $1.79M 248.88K USD | $44.41 6.17 USD | $45.5 6.33 USD | $4.62B 642.33M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $27.62 3.84 USD |
-1.53
|
$4.56B 634.62M USD | $3.04M 423.33K USD | $27.6 3.84 USD | $28.9 4.02 USD | $4.56B 634.62M USD | 276.19 | $0.1 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.49 3.68 USD |
-1.08
|
$4.56B 634.15M USD | $2.74M 380.46K USD | $26.35 3.66 USD | $26.99 3.75 USD | $4.56B 634.15M USD | 66.22 | $0.4 0.06 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.08 2.37 USD |
-1.84
|
$4.55B 632.12M USD | $2.66M 369.29K USD | $17.01 2.37 USD | $17.55 2.44 USD | $4.55B 632.12M USD | 0 | -$5.19 -0.7 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.42 1.45 USD |
-3.7
|
$4.49B 624.32M USD | $9.01M 1.25M USD | $10.36 1.44 USD | $10.86 1.51 USD | $4.49B 624.32M USD | 0 | -$0.08 -0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.05 0.98 USD |
-0.7
|
$4.48B 622.64M USD | $11.05M 1.54M USD | $6.99 0.97 USD | $7.11 0.99 USD | $4.48B 622.64M USD | 47.00 | $0.15 0.02 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.51 5.49 USD |
-0.73
|
$4.45B 618.37M USD | $834.68K 116.06K USD | $39.3 5.46 USD | $40.2 5.59 USD | $4.45B 618.37M USD | 98.77 | $0.4 0.06 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.26 2.54 USD |
-1.03
|
$4.44B 617.23M USD | $3.76M 523.03K USD | $18.23 2.53 USD | $18.57 2.58 USD | $4.44B 617.23M USD | 0 | -$0.37 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $42.41 5.9 USD |
-1.9
|
$4.25B 590.27M USD | $1.75M 243.57K USD | $42.16 5.86 USD | $43.82 6.09 USD | $4.25B 590.27M USD | 33.65 | $1.26 0.18 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.89 1.38 USD |
+1.54
|
$4.25B 590.26M USD | $13.84M 1.92M USD | $9.7 1.35 USD | $9.98 1.39 USD | $4.25B 590.26M USD | 0 | -$0.38 -0.05 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $47.66 6.63 USD |
+1.9
|
$4.17B 579.36M USD | $753.57K 104.78K USD | $46.5 6.47 USD | $47.78 6.64 USD | $4.17B 579.36M USD | 32.42 | $1.47 0.2 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
0
|
$4.15B 577.65M USD | $3.77M 524.85K USD | $6.32 0.88 USD | $6.44 0.9 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}