Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (268)
- {{country.name}}
- Tous les pays
- Chine (268)
Shanghai (268)
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (268)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zwsoft Co.,Ltd. 688083.SS | $91.66 12.74 USD |
+0.53
|
$11.12B 1.55B USD | $625.88K 87.02K USD | $89.8 12.49 USD | $91.8 12.76 USD | $11.12B 1.55B USD | 269.58 | $0.34 0.05 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.41 3.39 USD |
-0.49
|
$10.87B 1.51B USD | $1.29M 179.08K USD | $24.09 3.35 USD | $24.55 3.41 USD | $10.87B 1.51B USD | 0 | -$1.12 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.49B — | $102.1K — | $0.3699 — | $0.3699 — | $1.49B — | 0 | $0 — | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $46.21 6.43 USD |
-2.76
|
$10.68B 1.48B USD | $5.33M 740.77K USD | $45.98 6.39 USD | $47.26 6.57 USD | $10.68B 1.48B USD | 74.53 | $0.62 0.09 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.34 1.44 USD |
-0.77
|
$10.67B 1.48B USD | $5.27M 732.87K USD | $10.22 1.42 USD | $10.42 1.45 USD | $10.67B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.6 1.33 USD |
-3.03
|
$10.53B 1.46B USD | $110.07M 15.3M USD | $9.51 1.32 USD | $9.85 1.37 USD | $10.53B 1.46B USD | 30.96 | $0.31 0.04 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.11 3.63 USD |
-1.06
|
$10.47B 1.46B USD | $1.31M 181.63K USD | $25.97 3.61 USD | $26.33 3.66 USD | $10.47B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.99 1.53 USD |
-2.48
|
$10.38B 1.44B USD | $17.68M 2.46M USD | $10.95 1.52 USD | $11.25 1.56 USD | $10.38B 1.44B USD | 68.68 | $0.16 0.02 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $84.52 11.75 USD |
-1.62
|
$10.33B 1.44B USD | $522.83K 72.7K USD | $84.11 11.69 USD | $86.62 12.04 USD | $10.33B 1.44B USD | 74.79 | $1.13 0.16 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.69 4.55 USD |
-0.55
|
$10.32B 1.43B USD | $1.4M 195.25K USD | $32.49 4.52 USD | $32.83 4.56 USD | $10.32B 1.43B USD | 9.90 | $3.3 0.46 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.52 3.27 USD |
+0.47
|
$10.24B 1.42B USD | $2.07M 287.88K USD | $23.08 3.21 USD | $23.58 3.28 USD | $10.24B 1.42B USD | 0 | -$0.13 -0.01 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.66 4.26 USD |
-0.13
|
$10.12B 1.41B USD | $745.45K 103.65K USD | $30.07 4.18 USD | $30.96 4.3 USD | $10.12B 1.41B USD | 46.45 | $0.66 0.09 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.86 3.6 USD |
-3.97
|
$9.86B 1.37B USD | $7.8M 1.09M USD | $25.8 3.59 USD | $27.18 3.78 USD | $9.86B 1.37B USD | 17.12 | $1.51 0.21 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.59 1.33 USD |
-1.74
|
$9.85B 1.37B USD | $35.05M 4.87M USD | $9.54 1.33 USD | $9.75 1.36 USD | $9.85B 1.37B USD | 0 | -$0.06 -0.008 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.49 4.93 USD |
-3.61
|
$9.51B 1.32B USD | $11.42M 1.59M USD | $35.22 4.9 USD | $36.65 5.1 USD | $9.51B 1.32B USD | 55.45 | $0.64 0.09 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $43.36 6.03 USD |
-2.1
|
$9.5B 1.32B USD | $4.24M 589.82K USD | $43.12 6 USD | $44.41 6.17 USD | $9.5B 1.32B USD | 17.48 | $2.48 0.34 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $71.68 9.97 USD |
+4.37
|
$9.44B 1.31B USD | $3.96M 550.68K USD | $67.67 9.41 USD | $73.25 10.18 USD | $9.44B 1.31B USD | 54.30 | $1.32 0.18 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.86 5.4 USD |
-0.61
|
$9.43B 1.31B USD | $1.8M 250.48K USD | $38.52 5.36 USD | $39.12 5.44 USD | $9.43B 1.31B USD | 0 | -$0.26 -0.03 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.4 11.6 USD |
-1.73
|
$9.27B 1.29B USD | $810K 112.63K USD | $83.05 11.55 USD | $85.3 11.86 USD | $9.27B 1.29B USD | 42.55 | $1.96 0.27 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $58.8 8.18 USD |
-2.58
|
$9.24B 1.28B USD | $2.47M 343.73K USD | $58.1 8.08 USD | $60.29 8.38 USD | $9.24B 1.28B USD | 35.63 | $1.65 0.23 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $20.11 2.8 USD |
-1.9
|
$9.11B 1.27B USD | $11.67M 1.62M USD | $19.97 2.78 USD | $20.4 2.84 USD | $9.11B 1.27B USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $21.57 3 USD |
-3.27
|
$8.7B 1.21B USD | $5.36M 745.63K USD | $21.52 2.99 USD | $22.38 3.11 USD | $8.7B 1.21B USD | 36.55 | $0.59 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.26 1.57 USD |
-0.97
|
$8.65B 1.2B USD | $2.72M 378.09K USD | $11.21 1.56 USD | $11.46 1.59 USD | $8.65B 1.2B USD | 75.06 | $0.15 0.02 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $8.65 1.2 USD |
-0.92
|
$8.64B 1.2B USD | $9.43M 1.31M USD | $8.57 1.19 USD | $8.79 1.22 USD | $8.64B 1.2B USD | 19.22 | $0.45 0.06 USD | |
| IReader Technology Co., Ltd. 603533.SS | $19.61 2.73 USD |
-1.61
|
$8.61B 1.2B USD | $5.3M 736.71K USD | $19.53 2.72 USD | $19.9 2.77 USD | $8.61B 1.2B USD | 178.27 | $0.11 0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.95 0.55 USD |
-1.25
|
$8.6B 1.2B USD | $20.41M 2.84M USD | $3.94 0.55 USD | $3.99 0.55 USD | $8.6B 1.2B USD | 0 | $0 0 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.52 3.55 USD |
-1.47
|
$8.57B 1.19B USD | $3.49M 484.76K USD | $25.3 3.52 USD | $25.84 3.59 USD | $8.57B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $80.34 11.17 USD |
-0.86
|
$8.48B 1.18B USD | $1.26M 175.19K USD | $79.93 11.11 USD | $81.6 11.35 USD | $8.48B 1.18B USD | 32.65 | $2.46 0.34 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
+3.37
|
$1.15B — | $4.16M — | $0.17 — | $0.19 — | $1.15B — | 0 | $0 — | |
| TIANTONG 600330.SS | $6.66 0.93 USD |
-0.75
|
$8.21B 1.14B USD | $9.32M 1.3M USD | $6.6 0.92 USD | $6.7 0.93 USD | $8.21B 1.14B USD | 83.25 | $0.08 0.01 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $116.86 16.25 USD |
+0.05
|
$8.18B 1.14B USD | $356.55K 49.58K USD | $116.16 16.15 USD | $117.99 16.41 USD | $8.18B 1.14B USD | 47.50 | $2.46 0.34 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.59 3.56 USD |
-1.58
|
$8.06B 1.12B USD | $1.51M 210.44K USD | $25.36 3.53 USD | $26 3.62 USD | $8.06B 1.12B USD | 38.77 | $0.66 0.09 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.92 1.1 USD |
-1.12
|
$8.05B 1.12B USD | $11.94M 1.66M USD | $7.8 1.08 USD | $8.02 1.12 USD | $8.05B 1.12B USD | 20.30 | $0.39 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $91.42 12.71 USD |
+0.08
|
$8.03B 1.12B USD | $391.34K 54.41K USD | $90.58 12.59 USD | $91.97 12.79 USD | $8.03B 1.12B USD | 9142.00 | $0.01 0.001 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.47 5.35 USD |
-1.46
|
$7.9B 1.1B USD | $2.5M 347.47K USD | $38.22 5.31 USD | $39.15 5.44 USD | $7.9B 1.1B USD | 39.65 | $0.97 0.13 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.61 3.42 USD |
-1.44
|
$7.88B 1.1B USD | $5.87M 815.68K USD | $24.51 3.41 USD | $24.97 3.47 USD | $7.88B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.18 2.67 USD |
-0.88
|
$7.88B 1.1B USD | $1.85M 256.6K USD | $19 2.64 USD | $19.45 2.7 USD | $7.88B 1.1B USD | 39.14 | $0.49 0.07 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $9.64 1.34 USD |
-1.43
|
$7.84B 1.09B USD | $13.22M 1.84M USD | $9.53 1.33 USD | $9.76 1.36 USD | $7.84B 1.09B USD | 35.70 | $0.27 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $6 0.83 USD |
-1.8
|
$7.8B 1.08B USD | $142.69M 19.84M USD | $5.91 0.82 USD | $6.25 0.87 USD | $7.8B 1.08B USD | 120.00 | $0.05 0.006 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.19 0.44 USD |
-1.24
|
$7.7B 1.07B USD | $104.76M 14.57M USD | $3.15 0.44 USD | $3.24 0.45 USD | $7.7B 1.07B USD | 0 | -$0.83 -0.1 USD | |
| YCIG 600345.SS | $23.2 3.23 USD |
-1.19
|
$7.65B 1.06B USD | $3.05M 423.65K USD | $22.91 3.19 USD | $23.48 3.26 USD | $7.65B 1.06B USD | 41.42 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.96 1.25 USD |
+2.4
|
$7.64B 1.06B USD | $44.72M 6.22M USD | $8.65 1.2 USD | $9.13 1.27 USD | $7.64B 1.06B USD | 0 | -$1.12 -0.1 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
-0.53
|
$7.58B 1.05B USD | $1.43M 199.39K USD | $14.99 2.08 USD | $15.28 2.12 USD | $7.58B 1.05B USD | 18.19 | $0.83 0.12 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.5 1.32 USD |
-0.84
|
$7.48B 1.04B USD | $14.8M 2.06M USD | $9.34 1.3 USD | $9.55 1.33 USD | $7.48B 1.04B USD | 0 | -$0.08 -0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.8 1.36 USD |
-1.01
|
$7.39B 1.03B USD | $10.35M 1.44M USD | $9.72 1.35 USD | $9.9 1.38 USD | $7.39B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $25.63 3.56 USD |
+10
|
$7B 973.92M USD | $33.42M 4.65M USD | $23.37 3.25 USD | $25.63 3.56 USD | $7B 973.92M USD | 0 | -$1.24 -0.1 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.12 2.52 USD |
-0.28
|
$6.99B 971.6M USD | $6.76M 939.64K USD | $18 2.5 USD | $18.24 2.54 USD | $6.99B 971.6M USD | 69.69 | $0.26 0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $47.44 6.6 USD |
-3.68
|
$6.93B 963.94M USD | $4.55M 632.28K USD | $47.3 6.58 USD | $49.6 6.9 USD | $6.93B 963.94M USD | 49.93 | $0.95 0.13 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.65 1.62 USD |
-1.02
|
$6.76B 940.1M USD | $6.2M 862.11K USD | $11.57 1.61 USD | $11.8 1.64 USD | $6.76B 940.1M USD | 0 | -$0.47 -0.06 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $14.45 2.01 USD |
-0.28
|
$6.74B 936.92M USD | $13.87M 1.93M USD | $14.28 1.99 USD | $14.5 2.02 USD | $6.74B 936.92M USD | 96.33 | $0.15 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.1 7.11 USD |
-1.39
|
$6.71B 932.97M USD | $2.27M 315.21K USD | $50.86 7.07 USD | $51.89 7.21 USD | $6.71B 932.97M USD | 50.59 | $1.01 0.14 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $33.16 4.61 USD |
-2.36
|
$6.69B 930.63M USD | $6.21M 863.21K USD | $32.95 4.58 USD | $34.19 4.75 USD | $6.69B 930.63M USD | 100.48 | $0.33 0.05 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $6.93 0.96 USD |
-0.86
|
$6.65B 925.31M USD | $23.32M 3.24M USD | $6.75 0.94 USD | $6.98 0.97 USD | $6.65B 925.31M USD | 40.76 | $0.17 0.02 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.35 2.27 USD |
-1.92
|
$6.59B 916.89M USD | $2.88M 399.99K USD | $16.29 2.27 USD | $16.72 2.32 USD | $6.59B 916.89M USD | 36.33 | $0.45 0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.13 5.3 USD |
+4.12
|
$6.4B 890.23M USD | $4.18M 580.85K USD | $36.55 5.08 USD | $38.5 5.35 USD | $6.4B 890.23M USD | 0 | -$1.65 -0.2 USD | |
| Appotronics Corporation Limited 688007.SS | $13.78 1.92 USD |
-0.86
|
$6.33B 880.01M USD | $5.36M 745.61K USD | $13.63 1.9 USD | $13.9 1.93 USD | $6.33B 880.01M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $68.65 9.55 USD |
+2.94
|
$6.32B 878.12M USD | $4.45M 618.61K USD | $65.98 9.17 USD | $69.83 9.71 USD | $6.32B 878.12M USD | 107.26 | $0.64 0.09 USD | |
| Focuslight Technologies Inc 688167.SS | $69.46 9.66 USD |
+0.25
|
$6.28B 872.72M USD | $4.31M 599.66K USD | $66.67 9.27 USD | $71.94 10 USD | $6.28B 872.72M USD | 0 | -$2.12 -0.2 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22.8 3.17 USD |
-1.51
|
$5.93B 824.03M USD | $5.89M 818.94K USD | $22.78 3.17 USD | $23.15 3.22 USD | $5.93B 824.03M USD | 285.00 | $0.08 0.01 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.75 2.05 USD |
-1.34
|
$5.92B 822.68M USD | $2.8M 389K USD | $14.66 2.04 USD | $14.99 2.08 USD | $5.92B 822.68M USD | 25.00 | $0.59 0.08 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $97.93 13.62 USD |
-3.14
|
$5.91B 821.42M USD | $2.13M 295.87K USD | $97.32 13.53 USD | $100.6 13.99 USD | $5.91B 821.42M USD | 466.33 | $0.21 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $16.09 2.24 USD |
-2.72
|
$5.9B 819.99M USD | $16.66M 2.32M USD | $15.91 2.21 USD | $16.54 2.3 USD | $5.9B 819.99M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $57.63 8.01 USD |
-1.18
|
$5.89B 818.41M USD | $1.9M 264.41K USD | $57 7.93 USD | $58.95 8.2 USD | $5.89B 818.41M USD | 240.12 | $0.24 0.03 USD | |
| AUCMA 600336.SS | $7.32 1.02 USD |
-0.41
|
$5.84B 812.22M USD | $28.46M 3.96M USD | $7.1 0.99 USD | $7.38 1.03 USD | $5.84B 812.22M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $63.19 8.79 USD |
-2.05
|
$5.78B 803.4M USD | $736.7K 102.43K USD | $62.88 8.74 USD | $64.8 9.01 USD | $5.78B 803.4M USD | 180.54 | $0.35 0.05 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.12 1.13 USD |
-0.37
|
$5.73B 797.02M USD | $12.66M 1.76M USD | $8.01 1.11 USD | $8.31 1.16 USD | $5.73B 797.02M USD | 812.00 | $0.01 0.001 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $48.23 6.71 USD |
+1.28
|
$5.67B 788.63M USD | $1.63M 226.57K USD | $46.51 6.47 USD | $48.76 6.78 USD | $5.67B 788.63M USD | 51.30 | $0.94 0.13 USD | |
| FURI ELECTRONICS 600203.SS | $9.3 1.29 USD |
-0.96
|
$5.51B 766.79M USD | $14.73M 2.05M USD | $9.21 1.28 USD | $9.39 1.31 USD | $5.51B 766.79M USD | 0 | -$0.56 -0.07 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.45 4.79 USD |
-0.46
|
$5.48B 762.58M USD | $699.47K 97.26K USD | $34.15 4.75 USD | $34.7 4.82 USD | $5.48B 762.58M USD | 44.74 | $0.77 0.11 USD | |
| Super Telecom Co.,Ltd 603322.SS | $34.69 4.82 USD |
-0.52
|
$5.47B 760.11M USD | $6.14M 853.45K USD | $34.42 4.79 USD | $35.16 4.89 USD | $5.47B 760.11M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $77.55 10.78 USD |
-1.55
|
$5.43B 754.77M USD | $560.42K 77.92K USD | $76.32 10.61 USD | $78.24 10.88 USD | $5.43B 754.77M USD | 0 | -$0.55 -0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.4 1.86 USD |
-1.4
|
$5.22B 725.38M USD | $5.11M 709.96K USD | $13.31 1.85 USD | $13.65 1.9 USD | $5.22B 725.38M USD | 78.82 | $0.17 0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $13.02 1.81 USD |
-1.44
|
$5.21B 724.16M USD | $5M 694.63K USD | $12.97 1.8 USD | $13.22 1.84 USD | $5.21B 724.16M USD | 25.52 | $0.51 0.07 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.53 5.08 USD |
-0.9
|
$5.2B 723.42M USD | $2.13M 296.22K USD | $36.32 5.05 USD | $37.05 5.15 USD | $5.2B 723.42M USD | 0 | -$1.15 -0.1 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $54.12 7.53 USD |
-1.58
|
$5.16B 717.25M USD | $1.67M 231.97K USD | $53 7.37 USD | $55.44 7.71 USD | $5.16B 717.25M USD | 135.29 | $0.4 0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.29 1.43 USD |
+0.29
|
$5.14B 715.38M USD | $8.87M 1.23M USD | $10.16 1.41 USD | $10.35 1.44 USD | $5.14B 715.38M USD | 0 | -$0.41 -0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.66 2.18 USD |
+1.82
|
$5.08B 705.7M USD | $50.07M 6.96M USD | $14.96 2.08 USD | $15.78 2.19 USD | $5.08B 705.7M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $11.9 1.65 USD |
-1.49
|
$5.07B 704.58M USD | $5.28M 734.13K USD | $11.77 1.64 USD | $12.1 1.68 USD | $5.07B 704.58M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.52 0.63 USD |
+5.12
|
$5.06B 703.01M USD | $52.71M 7.33M USD | $4.23 0.59 USD | $4.61 0.64 USD | $5.06B 703.01M USD | 0 | -$1.54 -0.2 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.91 5.41 USD |
-1.32
|
$5.03B 699.81M USD | $2.15M 298.35K USD | $38.41 5.34 USD | $39.46 5.49 USD | $5.03B 699.81M USD | 70.74 | $0.55 0.08 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.73 1.07 USD |
-0.77
|
$4.87B 677.56M USD | $9.8M 1.36M USD | $7.68 1.07 USD | $7.8 1.08 USD | $4.87B 677.56M USD | 0 | -$0.38 -0.05 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.78 3.03 USD |
-1.58
|
$4.87B 676.77M USD | $2.2M 306.49K USD | $21.6 3 USD | $22.07 3.07 USD | $4.87B 676.77M USD | 0 | -$0.64 -0.08 USD | |
| Beken Corporation 603068.SS | $32.11 4.46 USD |
-5.14
|
$4.83B 671.6M USD | $13.02M 1.81M USD | $32.01 4.45 USD | $33.38 4.64 USD | $4.83B 671.6M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.7 2.46 USD |
-1.28
|
$4.77B 663.38M USD | $6.07M 844.48K USD | $17.51 2.43 USD | $17.82 2.48 USD | $4.77B 663.38M USD | 442.50 | $0.04 0.005 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.5 4.94 USD |
+0.08
|
$4.75B 659.91M USD | $1.3M 180.88K USD | $34.93 4.86 USD | $35.62 4.95 USD | $4.75B 659.91M USD | 57.25 | $0.62 0.09 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $32 4.45 USD |
-0.71
|
$4.74B 659.22M USD | $2.69M 373.87K USD | $31.58 4.39 USD | $32.35 4.5 USD | $4.74B 659.22M USD | 68.08 | $0.47 0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $40.47 5.63 USD |
-2.76
|
$4.73B 657.45M USD | $1.6M 222.48K USD | $40.44 5.62 USD | $41.7 5.8 USD | $4.73B 657.45M USD | 202.34 | $0.2 0.03 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.9 3.05 USD |
+0.78
|
$4.66B 648.09M USD | $2.44M 339.49K USD | $21.54 2.99 USD | $22.05 3.07 USD | $4.66B 648.09M USD | 78.21 | $0.28 0.04 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $45.17 6.28 USD |
-0.73
|
$4.62B 642.33M USD | $1.46M 203.33K USD | $44.86 6.24 USD | $45.68 6.35 USD | $4.62B 642.33M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $28.05 3.9 USD |
-2.47
|
$4.56B 634.62M USD | $2.52M 350.04K USD | $27.88 3.88 USD | $28.95 4.03 USD | $4.56B 634.62M USD | 280.50 | $0.1 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $26.78 3.72 USD |
+0.41
|
$4.56B 634.15M USD | $2.5M 347.54K USD | $26.5 3.68 USD | $26.98 3.75 USD | $4.56B 634.15M USD | 66.95 | $0.4 0.06 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.4 2.42 USD |
-1.19
|
$4.55B 632.12M USD | $4.1M 569.48K USD | $17.16 2.39 USD | $17.73 2.47 USD | $4.55B 632.12M USD | 0 | -$5.19 -0.7 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.82 1.5 USD |
+0.46
|
$4.49B 624.32M USD | $5.01M 696.83K USD | $10.68 1.48 USD | $10.9 1.52 USD | $4.49B 624.32M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.8 5.53 USD |
-1.17
|
$4.48B 622.91M USD | $1.13M 157.26K USD | $39.5 5.49 USD | $40.47 5.63 USD | $4.48B 622.91M USD | 102.05 | $0.39 0.05 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.1 0.99 USD |
-1.25
|
$4.48B 622.64M USD | $13.67M 1.9M USD | $7.01 0.97 USD | $7.18 1 USD | $4.48B 622.64M USD | 47.33 | $0.15 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $18.45 2.57 USD |
+1.54
|
$4.44B 617.23M USD | $5.12M 712.35K USD | $17.84 2.48 USD | $18.66 2.59 USD | $4.44B 617.23M USD | 0 | -$0.37 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.23 6.01 USD |
-1.28
|
$4.33B 601.69M USD | $1.75M 243.47K USD | $42.54 5.91 USD | $43.96 6.11 USD | $4.33B 601.69M USD | 34.30 | $1.26 0.18 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.74 1.35 USD |
-0.81
|
$4.18B 581.3M USD | $8.61M 1.2M USD | $9.67 1.34 USD | $9.82 1.37 USD | $4.18B 581.3M USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.37 0.89 USD |
+0.16
|
$4.15B 577.65M USD | $5.45M 758.28K USD | $6.24 0.87 USD | $6.38 0.89 USD | $4.15B 577.65M USD | 0 | -$0.42 -0.05 USD | |
| Bingo Software Co., Ltd. 688227.SS | $36.71 5.1 USD |
-2.11
|
$4.15B 577.06M USD | $2.53M 351.57K USD | $36.68 5.1 USD | $38 5.28 USD | $4.15B 577.06M USD | 0 | -$0.53 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}