Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (267)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (267)
Shanghai (267)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (267)
- Shenzhen (494)
Công nghệ (267)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (16)
- Phần mềm - Ứng dụng (14)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (34)
- Phần cứng máy tính (6)
- Điện tử gia dụng (8)
- Linh kiện điện tử (64)
- Phân phối đồ điện tử & máy tính (3)
- Dụng cụ khoa học & kĩ thuật (11)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (41)
- Năng lượng mặt trời (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥113.01 15.71 USD |
-5.5
|
CN¥14.62B 2.03B USD | CN¥4.38M 609.57K USD | CN¥112.48 15.64 USD | CN¥117.08 16.28 USD | CN¥14.62B 2.03B USD | 185.26 | CN¥0.61 0.08 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | CN¥118.17 16.43 USD |
-0.42
|
CN¥14.44B 2.01B USD | CN¥650.56K 90.46K USD | CN¥117.00 16.27 USD | CN¥119.54 16.62 USD | CN¥14.44B 2.01B USD | 77.23 | CN¥1.53 0.21 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥45.20 6.28 USD |
+1.14
|
CN¥14.25B 1.98B USD | CN¥7.85M 1.09M USD | CN¥43.86 6.1 USD | CN¥46.57 6.48 USD | CN¥14.25B 1.98B USD | 28.78 | CN¥1.57 0.22 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.62 1.89 USD |
+4.13
|
CN¥13.96B 1.94B USD | CN¥57.83M 8.04M USD | CN¥12.94 1.8 USD | CN¥13.99 1.95 USD | CN¥13.96B 1.94B USD | 41.27 | CN¥0.33 0.05 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | CN¥6.48 0.9 USD |
-1.67
|
CN¥13.82B 1.92B USD | CN¥26.54M 3.69M USD | CN¥6.48 0.9 USD | CN¥6.58 0.91 USD | CN¥13.82B 1.92B USD | 49.84 | CN¥0.13 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.43 — |
+1.43
|
$1.91B — | $1.26M — | $0.42 — | $0.43 — | $1.91B — | 8.53 | $0.05 — | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | CN¥4.09 0.57 USD |
0
|
CN¥13.63B 1.9B USD | CN¥8.68M 1.21M USD | CN¥4.06 0.56 USD | CN¥4.19 0.58 USD | CN¥13.63B 1.9B USD | 0 | -CN¥0.06 -0.008 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | CN¥52.25 7.27 USD |
-2.86
|
CN¥13.62B 1.89B USD | CN¥1.73M 239.92K USD | CN¥52.25 7.27 USD | CN¥53.96 7.5 USD | CN¥13.62B 1.89B USD | 62.95 | CN¥0.83 0.12 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | CN¥28.75 4 USD |
-0.9
|
CN¥12.80B 1.78B USD | CN¥1.52M 211.2K USD | CN¥28.55 3.97 USD | CN¥29.14 4.05 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.67 -0.09 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥30.68 4.27 USD |
-1.89
|
CN¥12.37B 1.72B USD | CN¥5.23M 726.58K USD | CN¥30.50 4.24 USD | CN¥31.41 4.37 USD | CN¥12.37B 1.72B USD | 39.84 | CN¥0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | CN¥72.00 10.01 USD |
-2.44
|
CN¥12.21B 1.7B USD | CN¥1.97M 273.31K USD | CN¥72.00 10.01 USD | CN¥73.65 10.24 USD | CN¥12.21B 1.7B USD | 900.00 | CN¥0.08 0.01 USD | |
| Neusoft Corporation 600718.SS | CN¥10.21 1.42 USD |
-1.16
|
CN¥12.17B 1.69B USD | CN¥13.90M 1.93M USD | CN¥10.21 1.42 USD | CN¥10.37 1.44 USD | CN¥12.17B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥11.96 1.66 USD |
-4.78
|
CN¥12.15B 1.69B USD | CN¥44.65M 6.21M USD | CN¥11.96 1.66 USD | CN¥12.39 1.72 USD | CN¥12.15B 1.69B USD | 26.57 | CN¥0.45 0.06 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥70.38 9.79 USD |
-10
|
CN¥11.99B 1.67B USD | CN¥18.20M 2.53M USD | CN¥69.18 9.62 USD | CN¥73.98 10.29 USD | CN¥11.99B 1.67B USD | 140.75 | CN¥0.50 0.07 USD | |
| TDG Holding Co., Ltd. 600330.SS | CN¥9.60 1.33 USD |
-1.44
|
CN¥11.84B 1.65B USD | CN¥24.55M 3.41M USD | CN¥9.55 1.33 USD | CN¥9.75 1.36 USD | CN¥11.84B 1.65B USD | 480.00 | CN¥0.02 0.002 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | CN¥53.60 7.45 USD |
+11.64
|
CN¥11.74B 1.63B USD | CN¥26.18M 3.64M USD | CN¥47.88 6.66 USD | CN¥55.58 7.73 USD | CN¥11.74B 1.63B USD | 34.80 | CN¥1.54 0.21 USD | |
| Focuslight Technologies Inc 688167.SS | CN¥126.10 17.53 USD |
-3.84
|
CN¥11.33B 1.58B USD | CN¥2.48M 344.24K USD | CN¥126.10 17.53 USD | CN¥129.95 18.07 USD | CN¥11.33B 1.58B USD | 0 | -CN¥1.35 -0.1 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | CN¥11.89 1.65 USD |
-2.14
|
CN¥11.23B 1.56B USD | CN¥13.12M 1.82M USD | CN¥11.88 1.65 USD | CN¥12.17 1.69 USD | CN¥11.23B 1.56B USD | 69.94 | CN¥0.17 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | CN¥27.15 3.78 USD |
+0.04
|
CN¥11.15B 1.55B USD | CN¥1.47M 205.02K USD | CN¥26.90 3.74 USD | CN¥27.42 3.81 USD | CN¥11.15B 1.55B USD | 40.52 | CN¥0.67 0.09 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | CN¥10.83 1.51 USD |
-1.28
|
CN¥10.81B 1.5B USD | CN¥10.43M 1.45M USD | CN¥10.77 1.5 USD | CN¥11.04 1.54 USD | CN¥10.81B 1.5B USD | 24.61 | CN¥0.44 0.06 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | CN¥46.53 6.47 USD |
-0.81
|
CN¥10.75B 1.5B USD | CN¥3.66M 509.43K USD | CN¥46.48 6.46 USD | CN¥47.13 6.55 USD | CN¥10.75B 1.5B USD | 43.08 | CN¥1.08 0.15 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.22 1.14 USD |
+0.24
|
CN¥10.72B 1.49B USD | CN¥10.33M 1.44M USD | CN¥8.16 1.13 USD | CN¥8.29 1.15 USD | CN¥10.72B 1.49B USD | 164.40 | CN¥0.05 0.006 USD | |
| Insigma Technology Co., Ltd. 600797.SS | CN¥10.41 1.45 USD |
-0.48
|
CN¥10.70B 1.49B USD | CN¥54.85M 7.63M USD | CN¥10.27 1.43 USD | CN¥10.67 1.48 USD | CN¥10.70B 1.49B USD | 520.50 | CN¥0.02 0.002 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | CN¥96.18 13.37 USD |
-1.33
|
CN¥10.67B 1.48B USD | CN¥1.12M 155.94K USD | CN¥96.18 13.37 USD | CN¥98.21 13.66 USD | CN¥10.67B 1.48B USD | 48.82 | CN¥1.97 0.27 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.40 3.67 USD |
-2.51
|
CN¥10.58B 1.47B USD | CN¥3.64M 506.62K USD | CN¥26.40 3.67 USD | CN¥26.87 3.74 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.59 -0.08 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.37 0.61 USD |
0
|
CN¥10.55B 1.47B USD | CN¥88.03M 12.24M USD | CN¥4.30 0.6 USD | CN¥4.55 0.63 USD | CN¥10.55B 1.47B USD | 0 | -CN¥0.49 -0.06 USD | |
| UCloud Technology Co., Ltd. 688158.SS | CN¥23.01 3.2 USD |
-2.04
|
CN¥10.50B 1.46B USD | CN¥10.12M 1.41M USD | CN¥23.00 3.2 USD | CN¥23.84 3.31 USD | CN¥10.50B 1.46B USD | 0 | -CN¥0.35 -0.04 USD | |
| Pinming Technology Co., Ltd. 688109.SS | CN¥128.78 17.91 USD |
-8.47
|
CN¥10.15B 1.41B USD | CN¥2.91M 404.16K USD | CN¥126.84 17.64 USD | CN¥141.28 19.64 USD | CN¥10.15B 1.41B USD | 153.30 | CN¥0.84 0.12 USD | |
| Leedarson IoT Technology Inc. 605365.SS | CN¥20.08 2.79 USD |
-9.96
|
CN¥10.08B 1.4B USD | CN¥19.39M 2.7M USD | CN¥20.07 2.79 USD | CN¥23.00 3.2 USD | CN¥10.08B 1.4B USD | 37.88 | CN¥0.53 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | CN¥26.34 3.66 USD |
+0.19
|
CN¥10.04B 1.4B USD | CN¥4.81M 669.32K USD | CN¥26.15 3.64 USD | CN¥26.55 3.69 USD | CN¥10.04B 1.4B USD | 16.25 | CN¥1.62 0.23 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥29.37 4.08 USD |
-4.86
|
CN¥9.87B 1.37B USD | CN¥15.68M 2.18M USD | CN¥29.30 4.07 USD | CN¥30.56 4.25 USD | CN¥9.87B 1.37B USD | 0 | -CN¥0.56 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | CN¥24.10 3.35 USD |
+0.21
|
CN¥9.64B 1.34B USD | CN¥4.35M 604.89K USD | CN¥23.89 3.32 USD | CN¥24.91 3.46 USD | CN¥9.64B 1.34B USD | 104.78 | CN¥0.23 0.03 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥12.06 1.68 USD |
-3.83
|
CN¥9.49B 1.32B USD | CN¥58.15M 8.09M USD | CN¥12.05 1.68 USD | CN¥12.65 1.76 USD | CN¥9.49B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| Quzhou DFP New Material Group Co., Ltd. 601515.SS | CN¥5.05 0.7 USD |
+1.41
|
CN¥9.41B 1.31B USD | CN¥58.68M 8.16M USD | CN¥4.93 0.69 USD | CN¥5.12 0.71 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.22 -0.03 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | CN¥9.40 1.31 USD |
+0.21
|
CN¥9.38B 1.3B USD | CN¥7.60M 1.06M USD | CN¥9.34 1.3 USD | CN¥9.58 1.33 USD | CN¥9.38B 1.3B USD | 187.99 | CN¥0.05 0.006 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | CN¥132.28 18.39 USD |
-2.46
|
CN¥9.32B 1.3B USD | CN¥865.63K 120.36K USD | CN¥132.27 18.39 USD | CN¥137.09 19.06 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.86 -0.1 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥53.00 7.37 USD |
-0.92
|
CN¥9.28B 1.29B USD | CN¥4.92M 684.63K USD | CN¥52.30 7.27 USD | CN¥53.98 7.51 USD | CN¥9.28B 1.29B USD | 49.53 | CN¥1.07 0.15 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | CN¥58.55 8.14 USD |
-4.14
|
CN¥9.20B 1.28B USD | CN¥2.30M 319.67K USD | CN¥58.00 8.06 USD | CN¥60.88 8.46 USD | CN¥9.20B 1.28B USD | 36.82 | CN¥1.59 0.22 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | CN¥11.07 1.54 USD |
+10.04
|
CN¥9.00B 1.25B USD | CN¥62.49M 8.69M USD | CN¥10.06 1.4 USD | CN¥11.07 1.54 USD | CN¥9.00B 1.25B USD | 50.31 | CN¥0.22 0.03 USD | |
| IReader Technology Co., Ltd. 603533.SS | CN¥20.50 2.85 USD |
-2.84
|
CN¥9.00B 1.25B USD | CN¥16.13M 2.24M USD | CN¥20.50 2.85 USD | CN¥21.01 2.92 USD | CN¥9.00B 1.25B USD | 0 | -CN¥0.30 -0.04 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | CN¥15.06 2.09 USD |
+2.59
|
CN¥8.93B 1.24B USD | CN¥87.74M 12.2M USD | CN¥14.42 2.01 USD | CN¥15.55 2.16 USD | CN¥8.93B 1.24B USD | 0 | -CN¥0.27 -0.03 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | CN¥11.60 1.61 USD |
-1.28
|
CN¥8.89B 1.24B USD | CN¥17.66M 2.46M USD | CN¥11.55 1.61 USD | CN¥11.84 1.65 USD | CN¥8.89B 1.24B USD | 0 | -CN¥0.20 -0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | CN¥26.89 3.74 USD |
-0.22
|
CN¥8.87B 1.23B USD | CN¥1.16M 161.34K USD | CN¥26.87 3.74 USD | CN¥27.20 3.78 USD | CN¥8.87B 1.23B USD | 79.08 | CN¥0.34 0.05 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥99.88 13.89 USD |
-3.15
|
CN¥8.84B 1.23B USD | CN¥1.36M 189.02K USD | CN¥98.32 13.67 USD | CN¥102.99 14.32 USD | CN¥8.84B 1.23B USD | 195.84 | CN¥0.51 0.07 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | CN¥27.42 3.81 USD |
-2.04
|
CN¥8.63B 1.2B USD | CN¥2.63M 365.49K USD | CN¥27.29 3.79 USD | CN¥28.04 3.9 USD | CN¥8.63B 1.2B USD | 39.73 | CN¥0.69 0.1 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥26.84 3.73 USD |
-0.81
|
CN¥8.59B 1.19B USD | CN¥4.19M 582.05K USD | CN¥26.83 3.73 USD | CN¥27.16 3.78 USD | CN¥8.59B 1.19B USD | 0 | -CN¥0.05 -0.006 USD | |
| Fujian Start Group Co.Ltd 600734.SS | CN¥3.91 0.54 USD |
+2.36
|
CN¥8.52B 1.18B USD | CN¥149.40M 20.77M USD | CN¥3.76 0.52 USD | CN¥4.05 0.56 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.05 -0.006 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | CN¥93.00 12.93 USD |
-5.87
|
CN¥8.50B 1.18B USD | CN¥6.02M 837.62K USD | CN¥92.85 12.91 USD | CN¥98.08 13.64 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.12 -0.01 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | CN¥118.51 16.48 USD |
-0.57
|
CN¥8.30B 1.15B USD | CN¥1.05M 146.27K USD | CN¥118.00 16.41 USD | CN¥121.60 16.91 USD | CN¥8.30B 1.15B USD | 33.66 | CN¥3.52 0.49 USD | |
| Appotronics Corporation Limited 688007.SS | CN¥17.92 2.49 USD |
-0.44
|
CN¥8.24B 1.15B USD | CN¥4.85M 674.86K USD | CN¥17.72 2.46 USD | CN¥18.23 2.53 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.33 -0.04 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥24.90 3.46 USD |
-2.01
|
CN¥8.21B 1.14B USD | CN¥2.58M 358.25K USD | CN¥24.88 3.46 USD | CN¥25.31 3.52 USD | CN¥8.21B 1.14B USD | 59.28 | CN¥0.42 0.06 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥9.25 1.29 USD |
-0.11
|
CN¥7.89B 1.1B USD | CN¥11.09M 1.54M USD | CN¥9.19 1.28 USD | CN¥9.32 1.3 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.87 -0.1 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
-0.61
|
CN¥7.85B 1.09B USD | CN¥10.87M 1.51M USD | CN¥8.16 1.13 USD | CN¥8.26 1.15 USD | CN¥7.85B 1.09B USD | 45.38 | CN¥0.18 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥66.26 9.21 USD |
-3.8
|
CN¥7.79B 1.08B USD | CN¥1.00M 139.46K USD | CN¥66.26 9.21 USD | CN¥68.61 9.54 USD | CN¥7.79B 1.08B USD | 75.29 | CN¥0.88 0.12 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | CN¥37.56 5.22 USD |
-0.03
|
CN¥7.71B 1.07B USD | CN¥2.57M 357.1K USD | CN¥37.21 5.17 USD | CN¥38.16 5.31 USD | CN¥7.71B 1.07B USD | 39.12 | CN¥0.96 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥58.34 8.11 USD |
-2.8
|
CN¥7.66B 1.07B USD | CN¥2.28M 316.61K USD | CN¥58.24 8.1 USD | CN¥59.77 8.31 USD | CN¥7.66B 1.07B USD | 35.35 | CN¥1.65 0.23 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | CN¥16.13 2.24 USD |
-0.74
|
CN¥7.52B 1.05B USD | CN¥6.68M 929.25K USD | CN¥16.11 2.24 USD | CN¥16.35 2.27 USD | CN¥7.52B 1.05B USD | 76.80 | CN¥0.21 0.03 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | CN¥18.51 2.57 USD |
-2.01
|
CN¥7.47B 1.04B USD | CN¥3.40M 472.72K USD | CN¥18.44 2.56 USD | CN¥18.86 2.62 USD | CN¥7.47B 1.04B USD | 30.34 | CN¥0.61 0.08 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | CN¥60.70 8.44 USD |
-1.68
|
CN¥7.35B 1.02B USD | CN¥1.89M 262.5K USD | CN¥60.70 8.44 USD | CN¥63.51 8.83 USD | CN¥7.35B 1.02B USD | 131.95 | CN¥0.46 0.06 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.65 0.79 USD |
-1.57
|
CN¥7.34B 1.02B USD | CN¥20.70M 2.88M USD | CN¥5.65 0.79 USD | CN¥5.73 0.8 USD | CN¥7.34B 1.02B USD | 188.33 | CN¥0.03 0.004 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥45.47 6.32 USD |
+2.78
|
CN¥7.17B 996.31M USD | CN¥15.48M 2.15M USD | CN¥45.44 6.32 USD | CN¥47.10 6.55 USD | CN¥7.17B 996.31M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | CN¥27.30 3.8 USD |
-1.94
|
CN¥7.15B 994.83M USD | CN¥7.35M 1.02M USD | CN¥27.30 3.8 USD | CN¥27.70 3.85 USD | CN¥7.15B 994.83M USD | 37.39 | CN¥0.73 0.1 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | CN¥11.28 1.57 USD |
-4
|
CN¥7.11B 988.72M USD | CN¥27.93M 3.88M USD | CN¥11.27 1.57 USD | CN¥11.65 1.62 USD | CN¥7.11B 988.72M USD | 0 | -CN¥0.40 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | CN¥46.74 6.5 USD |
-3.67
|
CN¥7.10B 987.1M USD | CN¥2.91M 404.74K USD | CN¥46.74 6.5 USD | CN¥48.03 6.68 USD | CN¥7.10B 987.1M USD | 179.76 | CN¥0.26 0.04 USD | |
| Linewell Software Co., Ltd. 603636.SS | CN¥11.94 1.66 USD |
-0.5
|
CN¥6.93B 963.5M USD | CN¥11.34M 1.58M USD | CN¥11.85 1.65 USD | CN¥12.37 1.72 USD | CN¥6.93B 963.5M USD | 0 | -CN¥0.42 -0.05 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.28 3.52 USD |
-0.2
|
CN¥6.85B 952.83M USD | CN¥3.30M 459.43K USD | CN¥25.02 3.48 USD | CN¥25.65 3.57 USD | CN¥6.85B 952.83M USD | 0 | -CN¥1.37 -0.1 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | CN¥17.05 2.37 USD |
-1.5
|
CN¥6.80B 945.38M USD | CN¥3.46M 480.43K USD | CN¥17.02 2.37 USD | CN¥17.27 2.4 USD | CN¥6.80B 945.38M USD | 30.44 | CN¥0.56 0.08 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥17.60 2.45 USD |
-1.84
|
CN¥6.79B 943.72M USD | CN¥7.16M 995.07K USD | CN¥17.59 2.45 USD | CN¥17.93 2.49 USD | CN¥6.79B 943.72M USD | 73.33 | CN¥0.24 0.03 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | CN¥65.01 9.04 USD |
-0.17
|
CN¥6.64B 923.21M USD | CN¥893.76K 124.27K USD | CN¥64.01 8.9 USD | CN¥65.95 9.17 USD | CN¥6.64B 923.21M USD | 0 | -CN¥0.20 -0.02 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥29.20 4.06 USD |
-0.17
|
CN¥6.56B 912.05M USD | CN¥4.41M 612.82K USD | CN¥28.74 4 USD | CN¥29.98 4.17 USD | CN¥6.56B 912.05M USD | 0 | -CN¥0.64 -0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.77 0.8 USD |
-1.54
|
CN¥6.45B 897.42M USD | CN¥21.26M 2.96M USD | CN¥5.77 0.8 USD | CN¥5.90 0.82 USD | CN¥6.45B 897.42M USD | 0 | -CN¥1.31 -0.1 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | CN¥24.30 3.38 USD |
-2.53
|
CN¥6.35B 882.79M USD | CN¥9.49M 1.32M USD | CN¥24.28 3.38 USD | CN¥24.96 3.47 USD | CN¥6.35B 882.79M USD | 0 | -CN¥5.88 -0.8 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | CN¥8.87 1.23 USD |
-0.45
|
CN¥6.26B 870.63M USD | CN¥6.90M 959.64K USD | CN¥8.80 1.22 USD | CN¥8.96 1.25 USD | CN¥6.26B 870.63M USD | 0 | -CN¥0.08 -0.01 USD | |
| Inspur Software Co., Ltd. 600756.SS | CN¥17.90 2.49 USD |
-5.54
|
CN¥6.26B 870.18M USD | CN¥28.79M 4M USD | CN¥17.90 2.49 USD | CN¥18.86 2.62 USD | CN¥6.26B 870.18M USD | 0 | -CN¥0.32 -0.04 USD | |
| Linkage Software Co., LTD 688588.SS | CN¥15.50 2.16 USD |
-3.55
|
CN¥6.20B 862.09M USD | CN¥9.74M 1.35M USD | CN¥15.50 2.16 USD | CN¥16.00 2.22 USD | CN¥6.20B 862.09M USD | 62.00 | CN¥0.25 0.03 USD | |
| AUCMA Co.,Ltd. 600336.SS | CN¥7.70 1.07 USD |
+5.62
|
CN¥6.14B 854.38M USD | CN¥66.86M 9.3M USD | CN¥7.23 1.01 USD | CN¥7.98 1.11 USD | CN¥6.14B 854.38M USD | 0 | -CN¥0.07 -0.009 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | CN¥64.10 8.91 USD |
-0.93
|
CN¥6.11B 849.52M USD | CN¥994.80K 138.32K USD | CN¥64.00 8.9 USD | CN¥65.60 9.12 USD | CN¥6.11B 849.52M USD | 103.38 | CN¥0.62 0.09 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | CN¥101.22 14.07 USD |
-6.02
|
CN¥6.11B 849.01M USD | CN¥2.11M 293.62K USD | CN¥101.00 14.04 USD | CN¥106.22 14.77 USD | CN¥6.11B 849.01M USD | 506.10 | CN¥0.20 0.03 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥16.61 2.31 USD |
-4.7
|
CN¥6.07B 843.9M USD | CN¥19.59M 2.72M USD | CN¥16.58 2.31 USD | CN¥17.18 2.39 USD | CN¥6.07B 843.9M USD | 0 | -CN¥0.14 -0.01 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | CN¥37.10 5.16 USD |
-0.67
|
CN¥5.95B 827.64M USD | CN¥1.65M 229.57K USD | CN¥36.90 5.13 USD | CN¥37.50 5.21 USD | CN¥5.95B 827.64M USD | 26.69 | CN¥1.39 0.19 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | CN¥36.56 5.08 USD |
-1.08
|
CN¥5.83B 811.3M USD | CN¥896.87K 124.7K USD | CN¥36.39 5.06 USD | CN¥37.21 5.17 USD | CN¥5.83B 811.3M USD | 44.58 | CN¥0.82 0.11 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.10 2.1 USD |
+0.53
|
CN¥5.83B 810.19M USD | CN¥10.41M 1.45M USD | CN¥14.78 2.06 USD | CN¥15.44 2.15 USD | CN¥5.83B 810.19M USD | 151.00 | CN¥0.10 0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | CN¥4.86 0.68 USD |
+1.04
|
CN¥5.75B 799.9M USD | CN¥283.62M 39.43M USD | CN¥4.65 0.65 USD | CN¥5.08 0.71 USD | CN¥5.75B 799.9M USD | 0 | -CN¥1.47 -0.2 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | CN¥13.35 1.86 USD |
-10.34
|
CN¥5.68B 790.43M USD | CN¥27.24M 3.79M USD | CN¥13.30 1.85 USD | CN¥14.27 1.98 USD | CN¥5.68B 790.43M USD | 0 | -CN¥0.10 -0.01 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥33.78 4.7 USD |
-3.35
|
CN¥5.66B 787.33M USD | CN¥4.48M 623.46K USD | CN¥33.75 4.69 USD | CN¥35.10 4.88 USD | CN¥5.66B 787.33M USD | 51.18 | CN¥0.66 0.09 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | CN¥39.81 5.54 USD |
-3.28
|
CN¥5.65B 786.14M USD | CN¥6.79M 943.41K USD | CN¥39.80 5.53 USD | CN¥40.79 5.67 USD | CN¥5.65B 786.14M USD | 0 | -CN¥0.20 -0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | CN¥20.80 2.89 USD |
-6.81
|
CN¥5.61B 779.56M USD | CN¥19.58M 2.72M USD | CN¥20.47 2.85 USD | CN¥22.30 3.1 USD | CN¥5.61B 779.56M USD | 1040.00 | CN¥0.02 0.002 USD | |
| Beken Corporation 603068.SS | CN¥36.74 5.11 USD |
-0.49
|
CN¥5.53B 768.44M USD | CN¥2.38M 330.49K USD | CN¥36.69 5.1 USD | CN¥37.35 5.19 USD | CN¥5.53B 768.44M USD | 282.61 | CN¥0.13 0.02 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥32.84 4.57 USD |
-1.74
|
CN¥5.51B 766.75M USD | CN¥1.58M 219.13K USD | CN¥32.80 4.56 USD | CN¥33.40 4.64 USD | CN¥5.51B 766.75M USD | 0 | -CN¥1.18 -0.1 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.51 1.32 USD |
+1.49
|
CN¥5.51B 765.65M USD | CN¥33.28M 4.63M USD | CN¥9.36 1.3 USD | CN¥9.77 1.36 USD | CN¥5.51B 765.65M USD | 0 | -CN¥0.33 -0.04 USD | |
| Youon Technology Co.,Ltd 603776.SS | CN¥19.51 2.71 USD |
-1.32
|
CN¥5.48B 761.63M USD | CN¥2.00M 278.21K USD | CN¥19.50 2.71 USD | CN¥19.86 2.76 USD | CN¥5.48B 761.63M USD | 0 | -CN¥0.45 -0.06 USD | |
| Koal Software Co., Ltd. 603232.SS | CN¥23.29 3.24 USD |
+2.87
|
CN¥5.45B 758.03M USD | CN¥37.11M 5.16M USD | CN¥22.83 3.17 USD | CN¥24.30 3.38 USD | CN¥5.45B 758.03M USD | 582.25 | CN¥0.04 0.005 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥53.15 7.39 USD |
-2.35
|
CN¥5.42B 754.28M USD | CN¥1.56M 217.59K USD | CN¥53.15 7.39 USD | CN¥54.48 7.58 USD | CN¥5.42B 754.28M USD | 0 | -CN¥0.68 -0.09 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | CN¥10.85 1.51 USD |
+4.13
|
CN¥5.36B 745.43M USD | CN¥4.50M 625.54K USD | CN¥10.35 1.44 USD | CN¥10.94 1.52 USD | CN¥5.36B 745.43M USD | 135.62 | CN¥0.08 0.01 USD | |
| HCR Co., Ltd 688500.SS | CN¥70.90 9.86 USD |
-8.75
|
CN¥5.34B 742.29M USD | CN¥3.42M 474.84K USD | CN¥70.80 9.84 USD | CN¥76.97 10.7 USD | CN¥5.34B 742.29M USD | 0 | -CN¥0.49 -0.06 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥39.60 5.51 USD |
-2.17
|
CN¥5.29B 736.13M USD | CN¥2.06M 287.06K USD | CN¥39.56 5.5 USD | CN¥40.55 5.64 USD | CN¥5.29B 736.13M USD | 98.99 | CN¥0.40 0.06 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | CN¥32.40 4.51 USD |
+10.02
|
CN¥5.27B 733.04M USD | CN¥12.01M 1.67M USD | CN¥29.23 4.06 USD | CN¥32.40 4.51 USD | CN¥5.27B 733.04M USD | 810.00 | CN¥0.04 0.005 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥10.49 1.46 USD |
-2.05
|
CN¥5.25B 729.29M USD | CN¥28.21M 3.92M USD | CN¥10.37 1.44 USD | CN¥10.84 1.51 USD | CN¥5.25B 729.29M USD | 26.89 | CN¥0.39 0.05 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | CN¥8.18 1.14 USD |
-1.56
|
CN¥5.16B 717.35M USD | CN¥26.62M 3.7M USD | CN¥8.13 1.13 USD | CN¥8.35 1.16 USD | CN¥5.16B 717.35M USD | 45.44 | CN¥0.18 0.03 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | CN¥62.27 8.66 USD |
-4.64
|
CN¥5.13B 713.2M USD | CN¥2.47M 343.63K USD | CN¥61.10 8.5 USD | CN¥64.00 8.9 USD | CN¥5.13B 713.2M USD | 0 | -CN¥0.97 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}