結果ページ4 国：カナダ 取引所：TSXV セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (914)
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (914)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
0
|
CA$16.11M 11.95M USD | CA$127.50K 94.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.11M 11.95M USD | 0 | CA$0.00 0 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$1.60K 1.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
+4.76
|
CA$16.05M 11.91M USD | CA$345.10K 256.09K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$16.05M 11.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | CA$0.14 0.1 USD |
+3.85
|
CA$15.96M 11.84M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.96M 11.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Stakeholder Gold Corp. SRC.V | CA$0.81 0.6 USD |
0
|
CA$15.93M 11.82M USD | CA$3.50K 2.6K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$15.93M 11.82M USD | 0 | -CA$0.10 -0.07 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.84M 11.75M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.13 0.1 USD |
-3.7
|
CA$15.60M 11.57M USD | CA$22.13K 16.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$15.60M 11.57M USD | 0 | -CA$0.07 -0.05 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.12 0.09 USD |
-4.17
|
CA$15.43M 11.45M USD | CA$56.00K 41.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.43M 11.45M USD | 0 | -CA$0.11 -0.08 USD | |
| Solstice Gold Corp. SGC.V | CA$0.07 0.05 USD |
0
|
CA$15.31M 11.36M USD | CA$100.21K 74.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$15.31M 11.36M USD | 0 | CA$0.00 0 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.25 0.18 USD |
+16.67
|
CA$15.11M 11.21M USD | CA$15.00K 11.13K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$15.11M 11.21M USD | 0 | -CA$0.01 -0.007 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | |
| Kintavar Exploration Inc. KTR.V | CA$0.07 0.05 USD |
-6.67
|
CA$14.98M 11.12M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.98M 11.12M USD | 0 | CA$0.00 0 USD | |
| Trigon Metals Inc. TM.V | CA$0.28 0.2 USD |
+12.24
|
CA$14.98M 11.11M USD | CA$114.00K 84.59K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$14.98M 11.11M USD | 0 | -CA$0.10 -0.07 USD | |
| Riverside Resources Inc. RRI.V | CA$0.20 0.15 USD |
+8.11
|
CA$14.96M 11.1M USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$14.96M 11.1M USD | 0 | -CA$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
-7.14
|
CA$14.88M 11.04M USD | CA$59.85K 44.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.88M 11.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.31 0.23 USD |
-3.12
|
CA$14.74M 10.94M USD | CA$19.50K 14.47K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$14.74M 10.94M USD | 0 | -CA$0.02 -0.01 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
0
|
CA$14.72M 10.92M USD | CA$35.50K 26.34K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
0
|
CA$14.70M 10.91M USD | CA$14.00K 10.39K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | |
| CANEX Metals Inc. CANX.V | CA$0.10 0.07 USD |
0
|
CA$14.70M 10.9M USD | CA$3.25K 2.41K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.70M 10.9M USD | 0 | CA$0.00 0 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.12 0.09 USD |
0
|
CA$14.61M 10.84M USD | CA$155.35K 115.28K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$14.61M 10.84M USD | 0 | CA$0.00 0 USD | |
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
0
|
CA$14.59M 10.83M USD | CA$126.74K 94.05K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$14.59M 10.83M USD | 0 | -CA$0.64 -0.4 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
0
|
CA$14.58M 10.82M USD | CA$20.50K 15.21K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
-6.9
|
CA$14.53M 10.78M USD | CA$2.83K 2.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.53M 10.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
0
|
CA$14.45M 10.72M USD | CA$137.92K 102.34K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$14.45M 10.72M USD | 17.50 | CA$0.01 0.007 USD | |
| Sama Resources Inc. SME.V | CA$0.07 0.05 USD |
+8.33
|
CA$14.30M 10.61M USD | CA$608.00K 451.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.30M 10.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | CA$0.13 0.1 USD |
0
|
CA$13.93M 10.34M USD | CA$4.00K 2.97K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$13.93M 10.34M USD | 0 | CA$0.00 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
0
|
CA$13.91M 10.32M USD | CA$82.66K 61.33K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | |
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
+15.38
|
CA$13.84M 10.27M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.84M 10.27M USD | 0 | -CA$0.03 -0.02 USD | |
| US Copper Corp. USCU.V | CA$0.11 0.08 USD |
+5
|
CA$13.84M 10.27M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
-8.33
|
CA$13.78M 10.23M USD | CA$371.42K 275.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.20 0.14 USD |
0
|
CA$13.70M 10.17M USD | CA$30.40K 22.56K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$13.70M 10.17M USD | 0 | CA$0.00 0 USD | |
| European Electric Metals Inc. EVX.V | CA$0.27 0.2 USD |
0
|
CA$13.58M 10.08M USD | CA$29.56K 21.94K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.58M 10.08M USD | 0 | CA$0.00 0 USD | |
| Metal Energy Corp. MERG.V | CA$0.48 0.36 USD |
+6.67
|
CA$13.57M 10.07M USD | CA$55.07K 40.87K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$13.57M 10.07M USD | 0 | -CA$0.25 -0.1 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
0
|
CA$13.31M 9.88M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$13.31M 9.88M USD | 14.50 | CA$0.01 0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$13.07M 9.7M USD | CA$139.55K 103.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | CA$0.00 0 USD | |
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
0
|
CA$12.94M 9.6M USD | CA$15.51K 11.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
+4.35
|
CA$12.72M 9.44M USD | CA$1.00M 743.17K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Noram Lithium Corp. NRM.V | CA$0.14 0.1 USD |
+3.85
|
CA$12.08M 8.96M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.08M 8.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$5.00K 3.71K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+16.67
|
CA$11.86M 8.8M USD | CA$40.15K 29.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.86M 8.8M USD | 0 | -CA$0.04 -0.02 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$136.67K 101.42K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.29 0.21 USD |
0
|
CA$11.60M 8.61M USD | CA$4.80K 3.56K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$11.60M 8.61M USD | 28.50 | CA$0.01 0.007 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
0
|
CA$11.49M 8.53M USD | CA$15.50K 11.5K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.41M 8.46M USD | CA$14.01K 10.4K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.13 0.1 USD |
-3.7
|
CA$11.26M 8.36M USD | CA$22.70K 16.84K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.26M 8.36M USD | 13.00 | CA$0.01 0.007 USD | |
| Galantas Gold Corporation GAL.V | CA$0.09 0.06 USD |
0
|
CA$11.25M 8.35M USD | CA$159.50K 118.36K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.25M 8.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
0
|
CA$11.19M 8.31M USD | CA$321.38K 238.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.19M 8.31M USD | 0.69 | CA$0.05 0.04 USD | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
0
|
CA$11.17M 8.29M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.17M 8.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$10.87M 8.07M USD | CA$31.00K 23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.11 0.08 USD |
0
|
CA$10.82M 8.03M USD | CA$50.00K 37.1K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.82M 8.03M USD | 0 | -CA$0.04 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.06 USD |
0
|
CA$10.69M 7.93M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.69M 7.93M USD | 0 | CA$0.00 0 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$18.00K 13.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | |
| South Star Battery Metals Corp. STS.V | CA$0.17 0.13 USD |
-5.56
|
CA$10.53M 7.81M USD | CA$19.02K 14.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.53M 7.81M USD | 0 | -CA$0.11 -0.08 USD | |
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
-11.76
|
CA$10.26M 7.61M USD | CA$290.00K 215.2K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.26M 7.61M USD | 0 | -CA$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | CA$0.26 0.19 USD |
+4
|
CA$10.25M 7.6M USD | CA$16.01K 11.88K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$10.25M 7.6M USD | 0 | CA$0.00 0 USD | |
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$4.36K 3.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
0
|
CA$10.03M 7.44M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Masivo Silver Corp. MASS.V | CA$0.12 0.09 USD |
0
|
CA$9.76M 7.25M USD | CA$84.38K 62.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$9.76M 7.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | CA$0.11 0.08 USD |
-4.55
|
CA$9.73M 7.22M USD | CA$43.83K 32.52K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$9.73M 7.22M USD | 0 | -CA$0.05 -0.03 USD | |
| Harvest Gold Corporation HVG.V | CA$0.09 0.06 USD |
0
|
CA$9.63M 7.15M USD | CA$110.00K 81.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.63M 7.15M USD | 0 | -CA$0.05 -0.03 USD | |
| Noble Mineral Exploration Inc. NOB.V | CA$0.07 0.05 USD |
+16.67
|
CA$9.63M 7.14M USD | CA$1.50M 1.11M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.63M 7.14M USD | 1.84 | CA$0.04 0.03 USD | |
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
0
|
CA$9.53M 7.07M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | CA$0.04 0.03 USD |
+40
|
CA$9.49M 7.04M USD | CA$190.87K 141.64K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.49M 7.04M USD | 0 | CA$0.00 0 USD | |
| Fairchild Gold Corp. FAIR.V | CA$0.07 0.05 USD |
-12.5
|
CA$9.41M 6.98M USD | CA$63.00K 46.75K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.41M 6.98M USD | 0 | -CA$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.09 0.07 USD |
0
|
CA$9.37M 6.95M USD | CA$18.08K 13.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.37M 6.95M USD | 0 | CA$0.00 0 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.06 0.05 USD |
+4.17
|
CA$9.22M 6.84M USD | CA$22.09K 16.39K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.22M 6.84M USD | 0 | -CA$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | CA$0.11 0.08 USD |
-8.7
|
CA$9.21M 6.83M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.21M 6.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.44 0.33 USD |
-2.22
|
CA$9.14M 6.78M USD | CA$5.11K 3.79K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$9.14M 6.78M USD | 0 | -CA$0.12 -0.08 USD | |
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$6.08K 4.51K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.97M 6.66M USD | 8.50 | CA$0.01 0.007 USD | |
| Chakana Copper Corp. PERU.V | CA$0.19 0.14 USD |
+2.78
|
CA$8.71M 6.46M USD | CA$4.10K 3.04K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$8.71M 6.46M USD | 0 | -CA$0.13 -0.09 USD | |
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
0
|
CA$8.61M 6.39M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | |
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$190.49K 141.36K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Argentum Silver Corp. ASL.V | CA$0.17 0.12 USD |
0
|
CA$8.51M 6.32M USD | CA$111.00 82.37 USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
-8.33
|
CA$8.45M 6.27M USD | CA$106.72K 79.19K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$8.45M 6.27M USD | 0.64 | CA$0.34 0.25 USD | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$8.39M 6.23M USD | CA$127.00K 94.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.39M 6.23M USD | 0 | CA$0.00 0 USD | |
| Superior Mining International Corporation SUI.V | CA$0.11 0.08 USD |
-4.55
|
CA$8.23M 6.11M USD | CA$26.51K 19.67K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.23M 6.11M USD | 0 | -CA$0.10 -0.07 USD | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$440.00 326.51 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
-11.11
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
+5.26
|
CA$8.09M 6M USD | CA$247.00K 183.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | |
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
+16.67
|
CA$8.07M 5.99M USD | CA$12.95K 9.61K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
-5
|
CA$7.99M 5.93M USD | CA$24.35K 18.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | |
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
+20
|
CA$7.88M 5.85M USD | CA$60.00K 44.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | CA$0.05 0.04 USD |
0
|
CA$7.82M 5.8M USD | CA$18.00K 13.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Pure Energy Minerals Limited PE.V | CA$0.23 0.17 USD |
+2.22
|
CA$7.81M 5.8M USD | CA$1.00K 742.06 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.81M 5.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | CA$0.19 0.14 USD |
0
|
CA$7.80M 5.79M USD | CA$3.50K 2.6K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.80M 5.79M USD | 0 | -CA$0.10 -0.07 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.39 0.29 USD |
-14.29
|
CA$7.74M 5.74M USD | CA$74.20K 55.06K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$7.74M 5.74M USD | 0 | -CA$0.13 -0.09 USD | |
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
+7.69
|
CA$7.71M 5.72M USD | CA$46.00K 34.13K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.71M 5.72M USD | 0 | -CA$0.11 -0.08 USD | |
| StrikePoint Gold Inc. SKP.V | CA$0.19 0.14 USD |
-11.9
|
CA$7.70M 5.71M USD | CA$18.21K 13.51K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$7.70M 5.71M USD | 0 | -CA$0.08 -0.05 USD | |
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
0
|
CA$7.43M 5.52M USD | CA$85.50K 63.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.03 USD |
0
|
CA$7.43M 5.51M USD | CA$298.30K 221.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.43M 5.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | CA$0.13 0.09 USD |
-10.71
|
CA$7.43M 5.51M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$632.00K 468.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$5.50K 4.08K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$7.35M 5.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Stellar AfricaGold Inc. SPX.V | CA$0.18 0.13 USD |
+6.06
|
CA$7.17M 5.32M USD | CA$147.00K 109.08K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.17M 5.32M USD | 0 | -CA$0.07 -0.05 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.25 0.19 USD |
+25
|
CA$7.15M 5.3M USD | CA$213.00K 158.06K USD | CA$0.20 0.15 USD | CA$0.26 0.19 USD | CA$7.15M 5.3M USD | 0 | -CA$0.10 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||