Sonuç Sayfası 4 için Ülke: Kanada Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (914)
- {{country.name}}
- Tüm ülkeler
- Kanada (914)
TSXV (914)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (914)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.59M 8.6M USD | $237.2K 176.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLMN.V | $0.11 0.08 USD |
0
|
$11.53M 8.56M USD | $3.08K 2.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.53M 8.56M USD | 0 | -$0.04 -0.02 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $1K 742.06 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
0
|
$11.14M 8.27M USD | $35.41K 26.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.14M 8.27M USD | 0 | -$0.3 -0.2 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $54.07K 40.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $119.05K 88.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1499 0.11 USD |
+11.54
|
$10.92M 8.1M USD | $214.98K 159.53K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.92M 8.1M USD | 0 | -$0.03 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.1 0.07 USD |
0
|
$10.9M 8.09M USD | $91K 67.53K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.9M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
-25
|
$10.83M 8.04M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$10.57M 7.85M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.25 0.19 USD |
0
|
$10.55M 7.83M USD | $45.55K 33.8K USD | $0.23 0.17 USD | $0.25 0.19 USD | $10.55M 7.83M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$10.41M 7.73M USD | $61K 45.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.41M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
+9.52
|
$10.25M 7.6M USD | $2.5K 1.86K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $10.25M 7.6M USD | 0 | -$0.1 -0.07 USD | |
| Northern Shield Resources Inc. NRN.V | $0.1 0.07 USD |
0
|
$10.22M 7.59M USD | $38.67K 28.7K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.22M 7.59M USD | 0 | -$0.04 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.04 USD |
+11.11
|
$10.16M 7.54M USD | $33.63K 24.96K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.16M 7.54M USD | 0 | -$0.01 -0.007 USD | |
| Adex Mining Inc. ADE.V | $0.02 0.01 USD |
+50
|
$10.16M 7.54M USD | $1.51M 1.12M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
+4.55
|
$10.11M 7.5M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
+16.67
|
$10.05M 7.46M USD | $222.33K 164.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.8M 7.27M USD | $261.9K 194.35K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.2399 0.17 USD |
-4.08
|
$9.75M 7.23M USD | $15.69K 11.64K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $9.75M 7.23M USD | 0 | -$0.76 -0.5 USD | |
| Torq Resources Inc. TORQ.V | $0.07 0.05 USD |
0
|
$9.73M 7.22M USD | $17K 12.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.73M 7.22M USD | 0 | -$0.08 -0.05 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
-10
|
$9.71M 7.2M USD | $296.3K 219.87K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $20.5K 15.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.01 -0.007 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
+5.88
|
$9.5M 7.05M USD | $4.5K 3.34K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $9.5M 7.05M USD | 0 | -$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | $0.07 0.05 USD |
0
|
$9.49M 7.04M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.49M 7.04M USD | 0 | -$0.05 -0.03 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1199 0.09 USD |
0
|
$9.41M 6.98M USD | $32K 23.75K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.41M 6.98M USD | 0 | -$0.04 -0.02 USD | |
| Noram Lithium Corp. NRM.V | $0.11 0.08 USD |
0
|
$9.39M 6.97M USD | $32.99K 24.48K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.39M 6.97M USD | 0 | -$0.04 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.07 0.05 USD |
0
|
$9.39M 6.97M USD | $2 1.48 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.39M 6.97M USD | 0 | -$0.13 -0.09 USD | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.07 USD |
+5.88
|
$9.34M 6.93M USD | $8.28K 6.14K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.34M 6.93M USD | 0 | -$0.08 -0.05 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08 0.06 USD |
-5.88
|
$9.26M 6.87M USD | $212.87K 157.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.26M 6.87M USD | 0 | -$0.03 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$9.23M 6.85M USD | $190 140.99 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$9.21M 6.84M USD | $5.88K 4.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.21M 6.84M USD | 0 | $0 0 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4699 0.35 USD |
+16.05
|
$9.15M 6.79M USD | $42.35K 31.43K USD | $0.4099 0.3 USD | $0.4699 0.35 USD | $9.15M 6.79M USD | 0 | -$1.4 -1.03 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
0
|
$9.15M 6.79M USD | $20.26K 15.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
+18.18
|
$8.94M 6.63M USD | $348.8K 258.83K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.89M 6.59M USD | $68.1K 50.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $117.05K 86.86K USD | $0.08999 0.07 USD | $0.14 0.1 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
0
|
$8.82M 6.55M USD | $46.49K 34.49K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.82M 6.55M USD | 0 | -$0.05 -0.03 USD | |
| Focus Graphite Inc. FMS.V | $0.11 0.08 USD |
+4.76
|
$8.8M 6.53M USD | $69.07K 51.25K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $8.8M 6.53M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $5.46K 4.05K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$8.57M 6.36M USD | $148K 109.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.57M 6.36M USD | 0 | $0 0 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$8.37M 6.21M USD | $166.41K 123.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $30K 22.26K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Trifecta Gold Ltd. TG.V | $0.27 0.2 USD |
0
|
$8.22M 6.1M USD | $6K 4.45K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $8.22M 6.1M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
-8.33
|
$8.19M 6.07M USD | $31.25K 23.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.19M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $64K 47.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.05999 0.04 USD |
+10
|
$8.15M 6.05M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08999 0.07 USD |
-5.26
|
$8.11M 6.02M USD | $145.1K 107.67K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.11M 6.02M USD | 0 | -$0.08 -0.05 USD | |
| Vertical Exploration Inc. VERT.V | $0.05999 0.04 USD |
+10
|
$8.08M 6M USD | $38.46K 28.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.08M 6M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$8.07M 5.99M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.07M 5.99M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.05 0.03 USD |
0
|
$7.98M 5.92M USD | $25.1K 18.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.98M 5.92M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.1 USD |
0
|
$7.95M 5.9M USD | $20K 14.84K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $7.2K 5.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
0
|
$7.88M 5.85M USD | $45K 33.39K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.88M 5.85M USD | $10.5K 7.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.06 USD |
0
|
$7.49M 5.56M USD | $28.34K 21.03K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.49M 5.56M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
-7.14
|
$7.44M 5.52M USD | $80K 59.36K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $37K 27.46K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $13K 9.65K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $48K 35.62K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $19.89K 14.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $367.53K 272.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.01M 5.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
+12.5
|
$6.99M 5.19M USD | $26K 19.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.99M 5.19M USD | 0 | -$0.06 -0.04 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.04 USD |
+25
|
$6.97M 5.17M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.97M 5.17M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.17 0.12 USD |
+10
|
$6.94M 5.15M USD | $3.64K 2.7K USD | $0.17 0.12 USD | $0.17 0.12 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
0
|
$6.86M 5.09M USD | $130.59K 96.91K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.86M 5.09M USD | 7.50 | $0.01 0.007 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
0
|
$6.72M 4.99M USD | $7.26K 5.39K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.61M 4.9M USD | $25.62K 19.01K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $6.61M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$6.57M 4.87M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.57M 4.87M USD | 0 | -$0.03 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
0
|
$6.44M 4.78M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
0
|
$6.38M 4.73M USD | $22.5K 16.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.38M 4.73M USD | 0 | -$0.04 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
0
|
$6.32M 4.69M USD | $42.71K 31.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.22 0.16 USD |
0
|
$6.29M 4.67M USD | $1 0.74 USD | $0.2 0.15 USD | $0.22 0.16 USD | $6.29M 4.67M USD | 0 | -$0.06 -0.04 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.02999 0.02 USD |
0
|
$5.97M 4.43M USD | $624.75K 463.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.97M 4.43M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
0
|
$5.93M 4.4M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.93M 4.4M USD | 0 | -$0.06 -0.04 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
-29.17
|
$5.86M 4.35M USD | $52.1K 38.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
+20
|
$5.77M 4.28M USD | $891K 661.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02999 0.02 USD |
0
|
$5.76M 4.27M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
0
|
$5.58M 4.14M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$5.54M 4.11M USD | $107K 79.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.54M 4.11M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $1.4M 1.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1199 0.09 USD |
0
|
$5.52M 4.1M USD | $25K 18.55K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.52M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.1499 0.11 USD |
0
|
$5.48M 4.06M USD | $18.4K 13.66K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.48M 4.06M USD | 0 | -$0.08 -0.05 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
-11.11
|
$5.46M 4.05M USD | $3.1K 2.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
-5.88
|
$5.43M 4.03M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.08999 0.07 USD |
0
|
$5.43M 4.03M USD | $66K 48.98K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.43M 4.03M USD | 0 | $0 0 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| GGL Resources Corp. GGL.V | $0.05999 0.04 USD |
0
|
$5.27M 3.91M USD | $3.2K 2.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.05 0.04 USD |
0
|
$5.22M 3.88M USD | $171.69K 127.41K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.22M 3.88M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.13 0.09 USD |
-3.85
|
$5.2M 3.86M USD | $5.55K 4.12K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.2M 3.86M USD | 0 | -$0.15 -0.1 USD | |
| SKRR Exploration Inc. SKRR.V | $0.3099 0.23 USD |
-3.17
|
$5.18M 3.84M USD | $2.06K 1.53K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $5.18M 3.84M USD | 0 | -$0.25 -0.1 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
0
|
$5.04M 3.74M USD | $48K 35.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.1499 0.11 USD |
-6.45
|
$4.97M 3.69M USD | $52.2K 38.74K USD | $0.13 0.1 USD | $0.16 0.12 USD | $4.97M 3.69M USD | 0 | -$0.09 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||