Sonuç Sayfası 4 için Ülke: Kanada Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (914)
- {{country.name}}
- Tüm ülkeler
- Kanada (914)
TSXV (914)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (914)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Churchill Resources Inc. CRI.V | $0.08999 0.06 USD |
+6.25
|
$12.07M 8.95M USD | $210K 155.83K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.07M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
0
|
$11.99M 8.9M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.99M 8.9M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.19 0.14 USD |
0
|
$11.82M 8.77M USD | $11.62K 8.62K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.82M 8.77M USD | 0 | -$0.11 -0.08 USD | |
| Chakana Copper Corp. PERU.V | $0.05 0.03 USD |
+12.5
|
$11.59M 8.6M USD | $978.8K 726.33K USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.1799 0.13 USD |
0
|
$11.44M 8.49M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.44M 8.49M USD | 0 | -$0.03 -0.02 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
0
|
$11.18M 8.3M USD | $12.5K 9.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.18M 8.3M USD | 6.50 | $0.01 0.007 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
0
|
$11.12M 8.25M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.12M 8.25M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
0
|
$11.05M 8.2M USD | $10.6K 7.87K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.05M 8.2M USD | 5.16 | $0.03 0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1 0.07 USD |
0
|
$10.95M 8.12M USD | $111.51K 82.75K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.95M 8.12M USD | 10.00 | $0.01 0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1799 0.13 USD |
+2.86
|
$10.94M 8.11M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.94M 8.11M USD | 0 | -$0.06 -0.04 USD | |
| GMV Minerals Inc. GMV.V | $0.1199 0.09 USD |
0
|
$10.93M 8.11M USD | $44.5K 33.02K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $10.93M 8.11M USD | 0 | -$0.01 -0.007 USD | |
| Genius Metals Inc. GENI.V | $0.11 0.08 USD |
+15.79
|
$10.75M 7.97M USD | $396.64K 294.33K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.75M 7.97M USD | 0 | -$0.02 -0.01 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.07 USD |
-5.26
|
$10.74M 7.97M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.74M 7.97M USD | 0 | -$0.27 -0.2 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.23 0.17 USD |
0
|
$10.57M 7.84M USD | $17.75K 13.17K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.57M 7.84M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
0
|
$10.44M 7.75M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.44M 7.75M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08999 0.06 USD |
-5.56
|
$10.42M 7.73M USD | $195.72K 145.24K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.42M 7.73M USD | 0.94 | $0.09 0.07 USD | |
| Pure Energy Minerals Limited PE.V | $0.2999 0.22 USD |
0
|
$10.19M 7.56M USD | $16 11.87 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $10.19M 7.56M USD | 0 | -$0.02 -0.01 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.15M 7.53M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.2099 0.16 USD |
0
|
$9.96M 7.39M USD | $14.85K 11.02K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $9.96M 7.39M USD | 4.20 | $0.05 0.04 USD | |
| Scorpio Gold Corporation SGN.V | $0.11 0.08 USD |
+10
|
$9.94M 7.37M USD | $48.61K 36.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.94M 7.37M USD | 0 | -$0.2 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05 0.04 USD |
0
|
$9.91M 7.36M USD | $87K 64.56K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Tsodilo Resources Limited TSD.V | $0.1799 0.13 USD |
0
|
$9.83M 7.29M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.83M 7.29M USD | 0 | -$0.02 -0.01 USD | |
| Ophir Metals Corp. OPHR.V | $0.1 0.07 USD |
+5.26
|
$9.79M 7.26M USD | $11K 8.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.79M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.2 0.15 USD |
-13.04
|
$9.7M 7.2M USD | $103K 76.43K USD | $0.2 0.15 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $79K 58.62K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.02 -0.01 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $15K 11.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| JZR Gold Inc. JZR.V | $0.2 0.15 USD |
0
|
$9.53M 7.07M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $9.53M 7.07M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.05999 0.04 USD |
0
|
$9.52M 7.06M USD | $139.53K 103.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.52M 7.06M USD | 0 | -$0.06 -0.04 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
0
|
$9.47M 7.03M USD | $35K 25.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.47M 7.03M USD | 0 | -$0.06 -0.04 USD | |
| Riverside Resources Inc. RRI.V | $0.13 0.09 USD |
0
|
$9.35M 6.94M USD | $12.5K 9.28K USD | $0.13 0.09 USD | $0.13 0.1 USD | $9.35M 6.94M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $300 222.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.11 0.08 USD |
0
|
$9.13M 6.77M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.13M 6.77M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.05999 0.04 USD |
0
|
$9.06M 6.73M USD | $39.04K 28.97K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.06M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.96M 6.65M USD | $17.05K 12.65K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08999 0.07 USD |
0
|
$8.93M 6.63M USD | $226 167.71 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.93M 6.63M USD | 0 | -$0.02 -0.01 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$8.87M 6.58M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.87M 6.58M USD | 0 | -$0.01 -0.007 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.04 USD |
0
|
$8.7M 6.46M USD | $164 121.7 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.7M 6.46M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.08 0.06 USD |
-15.79
|
$8.68M 6.44M USD | $271.6K 201.54K USD | $0.08 0.06 USD | $0.1 0.07 USD | $8.68M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Sanatana Resources Inc. STA.V | $0.08 0.06 USD |
-5.88
|
$8.66M 6.42M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.66M 6.42M USD | 8.00 | $0.01 0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$8.64M 6.41M USD | $6.08K 4.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.64M 6.41M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.07 0.05 USD |
+7.69
|
$8.64M 6.41M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.64M 6.41M USD | 0 | -$0.03 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.62M 6.4M USD | $38K 28.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.62M 6.4M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.56M 6.35M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $8.56M 6.35M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
+12.5
|
$8.52M 6.33M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
0
|
$8.47M 6.29M USD | $75K 55.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.47M 6.29M USD | 0 | -$0.02 -0.01 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
0
|
$8.46M 6.28M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.46M 6.28M USD | 0 | -$0.02 -0.01 USD | |
| VR Resources Ltd. VRR.V | $0.07 0.05 USD |
0
|
$8.4M 6.23M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.4M 6.23M USD | 0 | -$0.06 -0.04 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.56 0.42 USD |
0
|
$8.33M 6.18M USD | $100 74.21 USD | $0.4899 0.36 USD | $0.56 0.42 USD | $8.33M 6.18M USD | 0 | -$0.12 -0.08 USD | |
| Transatlantic Mining Corp. TCO.V | $0.1 0.07 USD |
0
|
$8.23M 6.11M USD | $13K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.23M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.2 0.14 USD |
0
|
$8.23M 6.1M USD | $4.51K 3.35K USD | $0.2 0.14 USD | $0.2 0.14 USD | $8.23M 6.1M USD | 0 | -$0.03 -0.02 USD | |
| Canterra Minerals Corporation CTM.V | $0.05 0.04 USD |
-9.09
|
$8.18M 6.07M USD | $100.7K 74.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.02 -0.01 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.06 USD |
0
|
$8.17M 6.06M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.17M 6.06M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite Inc. FMS.V | $0.13 0.1 USD |
+4
|
$8.12M 6.03M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $8.12M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2 0.15 USD |
0
|
$8.04M 5.97M USD | $1K 742.06 USD | $0.2 0.15 USD | $0.2 0.15 USD | $8.04M 5.97M USD | 0 | -$0.11 -0.08 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
+8.33
|
$7.94M 5.89M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.93M 5.89M USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
+6.67
|
$7.93M 5.88M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| StrikePoint Gold Inc. SKP.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| Triumph Gold Corp. TIG.V | $0.19 0.14 USD |
0
|
$7.91M 5.87M USD | $250 185.51 USD | $0.19 0.14 USD | $0.19 0.14 USD | $7.91M 5.87M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$7.89M 5.86M USD | $117K 86.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.89M 5.86M USD | 0 | -$0.02 -0.01 USD | |
| Metallis Resources Inc. MTS.V | $0.1 0.07 USD |
-13.04
|
$7.87M 5.84M USD | $96.99K 71.97K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $7.87M 5.84M USD | 0 | -$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | $0.04 0.03 USD |
+16.67
|
$7.84M 5.82M USD | $6.3K 4.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.84M 5.82M USD | 0 | -$0.02 -0.01 USD | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
0
|
$7.82M 5.81M USD | $389K 288.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.82M 5.81M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.04 0.03 USD |
0
|
$7.77M 5.77M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.77M 5.77M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
0
|
$7.59M 5.63M USD | $34K 25.23K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.59M 5.63M USD | 0 | -$0.03 -0.02 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
0
|
$7.57M 5.61M USD | $309K 229.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.57M 5.61M USD | 1.44 | $0.04 0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
0
|
$7.29M 5.41M USD | $309K 229.3K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.1 0.07 USD |
0
|
$7.21M 5.35M USD | $56.2K 41.7K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.21M 5.35M USD | 0 | -$0.09 -0.06 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$7.18M 5.33M USD | $29.47K 21.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| Niobay Metals Inc. NBY.V | $0.08 0.06 USD |
+14.29
|
$7.13M 5.29M USD | $65.8K 48.83K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.13M 5.29M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.12M 5.29M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.12M 5.29M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$7.03M 5.21M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.03M 5.21M USD | 0 | -$0.04 -0.02 USD | |
| Portofino Resources Inc. POR.V | $0.04 0.03 USD |
-12.5
|
$7.01M 5.2M USD | $452.5K 335.78K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
-40
|
$6.98M 5.18M USD | $4.78K 3.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.98M 5.18M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1499 0.11 USD |
-6.25
|
$6.97M 5.17M USD | $24K 17.81K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $6.97M 5.17M USD | 0 | -$0.04 -0.02 USD | |
| Orex Minerals Inc. REX.V | $0.26 0.19 USD |
0
|
$6.92M 5.14M USD | $34 25.23 USD | $0.26 0.19 USD | $0.26 0.19 USD | $6.92M 5.14M USD | 0 | -$0.08 -0.05 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
-14.29
|
$6.9M 5.12M USD | $12.7K 9.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.9M 5.12M USD | 0 | -$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$6.88M 5.1M USD | $833 618.14 USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.88M 5.1M USD | 0 | $0 0 USD | |
| Western Gold Exploration Ltd. WGLD.V | $0.1 0.07 USD |
0
|
$6.78M 5.03M USD | $5 3.71 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.78M 5.03M USD | 0 | -$0.05 -0.03 USD | |
| Mazarin Inc. MAZ-H.V | $0.14 0.1 USD |
0
|
$6.78M 5.03M USD | $75.1K 55.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.78M 5.03M USD | 2.70 | $0.05 0.04 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $41 30.42 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.04 USD |
0
|
$6.68M 4.96M USD | $394K 292.37K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.68M 4.96M USD | 0 | $0 0 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
+5.56
|
$6.6M 4.9M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.6M 4.9M USD | 0 | -$0.03 -0.02 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$6.52M 4.84M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.52M 4.84M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05 0.03 USD |
0
|
$6.51M 4.83M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.51M 4.83M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1499 0.11 USD |
0
|
$6.39M 4.74M USD | $232.39K 172.44K USD | $0.14 0.1 USD | $0.17 0.12 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Kiplin Metals Inc. KIP.V | $0.45 0.33 USD |
-5.26
|
$6.38M 4.73M USD | $5.23K 3.88K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
-50
|
$6.37M 4.72M USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $6.37M 4.72M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.34M 4.7M USD | $36K 26.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
+12.5
|
$6.28M 4.66M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.28M 4.66M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.04 USD |
+11.11
|
$6.27M 4.65M USD | $197K 146.19K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.27M 4.65M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$6.19M 4.59M USD | $7.5K 5.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.19M 4.59M USD | 0 | -$0.05 -0.03 USD | |
| North Arrow Minerals Inc. NAR.V | $0.04 0.03 USD |
0
|
$6.15M 4.57M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.15M 4.57M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.22 0.16 USD |
0
|
$6.06M 4.5M USD | $36.5K 27.09K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $6.06M 4.5M USD | 0 | -$0.02 -0.01 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6M 4.45M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6M 4.45M USD | 0 | -$0.03 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||