Sonuç Sayfası 4 için Ülke: Kanada Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (914)
- {{country.name}}
- Tüm ülkeler
- Kanada (914)
TSXV (914)
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (914)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CopAur Minerals Inc. CPAU.V | $0.14 0.1 USD |
+3.85
|
$11.04M 8.19M USD | $5.5K 4.08K USD | $0.13 0.1 USD | $0.14 0.1 USD | $11.04M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08999 0.06 USD |
0
|
$10.99M 8.16M USD | $100 74.21 USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.99M 8.16M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
-4.76
|
$10.98M 8.15M USD | $28K 20.78K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.98M 8.15M USD | 0 | -$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.27 0.2 USD |
0
|
$10.94M 8.12M USD | $23.48K 17.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $10.94M 8.12M USD | 0 | -$0.1 -0.07 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $1.4M 1.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
0
|
$10.83M 8.04M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
+10
|
$10.57M 7.85M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.57M 7.85M USD | 0 | -$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | $0.08999 0.07 USD |
0
|
$10.47M 7.77M USD | $25K 18.55K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.47M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.45M 7.76M USD | $393K 291.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.45M 7.76M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$10.45M 7.76M USD | $489.1K 362.94K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Trifecta Gold Ltd. TG.V | $0.34 0.25 USD |
+13.33
|
$10.26M 7.62M USD | $50.5K 37.47K USD | $0.27 0.2 USD | $0.34 0.25 USD | $10.26M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $365.95K 271.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.6999 0.52 USD |
-6.67
|
$10.05M 7.46M USD | $86.57K 64.24K USD | $0.6999 0.52 USD | $0.75 0.56 USD | $10.05M 7.46M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.05M 7.46M USD | $154.1K 114.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Giga Metals Corporation GIGA.V | $0.1 0.07 USD |
-9.52
|
$10.03M 7.44M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.03M 7.44M USD | 0 | -$0.01 -0.007 USD | |
| Camino Minerals Corporation COR.V | $0.23 0.17 USD |
0
|
$10.02M 7.44M USD | $23K 17.07K USD | $0.23 0.17 USD | $0.23 0.17 USD | $10.02M 7.44M USD | 0 | -$0.1 -0.07 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
+12.5
|
$9.71M 7.2M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
-13.33
|
$9.67M 7.18M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.03 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.17 0.13 USD |
-5.56
|
$9.52M 7.06M USD | $178.5K 132.46K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $9.52M 7.06M USD | 0 | -$0.01 -0.007 USD | |
| Triumph Gold Corp. TIG.V | $0.22 0.16 USD |
+2.38
|
$9.19M 6.82M USD | $42.55K 31.57K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $9.19M 6.82M USD | 0 | -$0.02 -0.01 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-20
|
$9.15M 6.79M USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
0
|
$9.11M 6.76M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
-7.14
|
$8.94M 6.63M USD | $4.1K 3.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
+20
|
$8.93M 6.63M USD | $193K 143.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.06 USD |
-5.56
|
$8.83M 6.55M USD | $20.5K 15.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.83M 6.55M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $601.56K 446.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
0
|
$8.66M 6.43M USD | $140.74K 104.44K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $8.66M 6.43M USD | 0 | -$0.03 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
+3.7
|
$8.56M 6.35M USD | $30.5K 22.63K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.56M 6.35M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
+22.22
|
$8.47M 6.28M USD | $140K 103.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.47M 6.28M USD | 0 | $0 0 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
-5.56
|
$8.27M 6.13M USD | $4.5K 3.34K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $290K 215.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
+14.29
|
$8.13M 6.03M USD | $144.2K 107.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.07 0.05 USD |
0
|
$8.1M 6.01M USD | $109K 80.88K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.1M 6.01M USD | 1.00 | $0.07 0.05 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
+7.69
|
$8.03M 5.96M USD | $42.82K 31.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.03M 5.96M USD | 0 | -$0.07 -0.05 USD | |
| Highway 50 Gold Corp. HWY.V | $0.3499 0.26 USD |
0
|
$7.99M 5.93M USD | $2.5K 1.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $7.99M 5.93M USD | 0 | -$0.22 -0.1 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
-16.67
|
$7.92M 5.87M USD | $13K 9.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
+20
|
$7.88M 5.85M USD | $800.3K 593.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.03 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.07 USD |
0
|
$7.8M 5.79M USD | $250 185.51 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.8M 5.79M USD | 0 | $0 0 USD | |
| Torq Resources Inc. TORQ.V | $0.05999 0.04 USD |
0
|
$7.65M 5.68M USD | $71K 52.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.65M 5.68M USD | 0 | -$0.09 -0.06 USD | |
| Pure Energy Minerals Limited PE.V | $0.23 0.17 USD |
+15.38
|
$7.64M 5.67M USD | $11.33K 8.41K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $7.64M 5.67M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite Inc. FMS.V | $0.08999 0.07 USD |
0
|
$7.6M 5.64M USD | $95.27K 70.7K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $7.6M 5.64M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.2999 0.22 USD |
0
|
$7.45M 5.53M USD | $23.5K 17.44K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $7.45M 5.53M USD | 0 | -$0.12 -0.08 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
-10.34
|
$7.44M 5.52M USD | $24.6K 18.25K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| Tsodilo Resources Limited TSD.V | $0.14 0.1 USD |
0
|
$7.43M 5.52M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.03 USD |
0
|
$7.12M 5.29M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.12M 5.29M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.08999 0.06 USD |
0
|
$7.05M 5.23M USD | $10 7.42 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $13.5K 10.02K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.02M 5.21M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
0
|
$6.93M 5.14M USD | $167.01K 123.93K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $200K 148.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
+11.11
|
$6.88M 5.1M USD | $14K 10.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| Harfang Exploration Inc. HAR.V | $0.08999 0.06 USD |
+6.25
|
$6.87M 5.1M USD | $66K 48.98K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.87M 5.1M USD | 0 | -$0.04 -0.02 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.07 0.05 USD |
0
|
$6.87M 5.1M USD | $127K 94.24K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.87M 5.1M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.1799 0.13 USD |
0
|
$6.8M 5.05M USD | $50.5K 37.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $6.8M 5.05M USD | 0 | -$0.09 -0.06 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
+100
|
$6.77M 5.03M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
+25
|
$6.72M 4.99M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08999 0.06 USD |
0
|
$6.72M 4.99M USD | $203.14K 150.74K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Niobay Metals Inc. NBY.V | $0.07 0.05 USD |
0
|
$6.7M 4.98M USD | $3.05K 2.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.7M 4.98M USD | 0 | -$0.02 -0.01 USD | |
| Great Quest Gold Ltd. GQ.V | $0.02999 0.02 USD |
0
|
$6.67M 4.95M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.67M 4.95M USD | 0 | -$0.03 -0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.04 0.03 USD |
-22.22
|
$6.64M 4.93M USD | $368.97K 273.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
0
|
$6.59M 4.89M USD | $88K 65.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| US Copper Corp. USCU.V | $0.04 0.03 USD |
-20
|
$6.59M 4.89M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.08999 0.07 USD |
+5.88
|
$6.45M 4.78M USD | $35K 25.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.45M 4.78M USD | 9.00 | $0.01 0.007 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
0
|
$6.42M 4.76M USD | $37.67K 27.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.42M 4.76M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.05 0.03 USD |
-10
|
$6.42M 4.76M USD | $22.1K 16.4K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.42M 4.76M USD | 0 | -$0.01 -0.007 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
-3.45
|
$6.38M 4.73M USD | $26.28K 19.5K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.38M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Lomiko Metals Inc. LMR.V | $0.13 0.1 USD |
+4
|
$6.34M 4.7M USD | $31.5K 23.37K USD | $0.13 0.1 USD | $0.13 0.1 USD | $6.34M 4.7M USD | 0 | -$0.04 -0.02 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.04 0.03 USD |
0
|
$6.22M 4.61M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.61M USD | 0 | -$0.05 -0.03 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
+12.5
|
$6.14M 4.56M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | -$0.01 -0.007 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.32 0.23 USD |
+50
|
$6.14M 4.55M USD | $48.49K 35.98K USD | $0.23 0.17 USD | $0.32 0.23 USD | $6.14M 4.55M USD | 0 | -$0.1 -0.07 USD | |
| CANEX Metals Inc. CANX.V | $0.04 0.03 USD |
-11.11
|
$6.12M 4.54M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.11 0.08 USD |
-8.7
|
$6.11M 4.54M USD | $111.51K 82.74K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.11M 4.54M USD | 0 | -$0.01 -0.007 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$6.08M 4.51M USD | $62K 46.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.08M 4.51M USD | 0 | -$0.01 -0.007 USD | |
| StrikePoint Gold Inc. SKP.V | $0.1499 0.11 USD |
-3.33
|
$6.03M 4.48M USD | $25.5K 18.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.03M 4.48M USD | 0 | -$0.17 -0.1 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.07 0.05 USD |
-7.14
|
$5.95M 4.41M USD | $145.68K 108.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.95M 4.41M USD | 6.50 | $0.01 0.007 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
+14.29
|
$5.92M 4.4M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
-11.11
|
$5.88M 4.36M USD | $68K 50.46K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.88M 4.36M USD | 0 | -$0.01 -0.007 USD | |
| North Arrow Minerals Inc. NAR.V | $0.2099 0.15 USD |
+2.5
|
$5.86M 4.35M USD | $7.5K 5.57K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $5.86M 4.35M USD | 0 | -$0.06 -0.04 USD | |
| Leviathan Gold Ltd. LVX.V | $0.2 0.15 USD |
-9.09
|
$5.79M 4.3M USD | $13.27K 9.85K USD | $0.2 0.15 USD | $0.22 0.16 USD | $5.79M 4.3M USD | 0 | -$0.06 -0.04 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
+20
|
$5.77M 4.28M USD | $24.2K 17.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
0
|
$5.75M 4.27M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$5.68M 4.22M USD | $200K 148.41K USD | $0.13 0.1 USD | $0.14 0.1 USD | $5.68M 4.22M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
-5.88
|
$5.6M 4.16M USD | $36.33K 26.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.6M 4.16M USD | 0 | -$0.08 -0.05 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $10.63K 7.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Getty Copper Inc. GTC.V | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05999 0.04 USD |
0
|
$5.48M 4.07M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.48M 4.07M USD | 0 | -$0.04 -0.02 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.04 USD |
0
|
$5.39M 4M USD | $20 14.84 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.39M 4M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
0
|
$5.35M 3.97M USD | $6K 4.45K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| Mazarin Inc. MAZ-H.V | $0.11 0.08 USD |
0
|
$5.28M 3.92M USD | $9K 6.68K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.28M 3.92M USD | 2.62 | $0.04 0.03 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.2999 0.22 USD |
-1.67
|
$5.21M 3.86M USD | $4.5K 3.34K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $5.21M 3.86M USD | 0 | -$0.06 -0.04 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $14.74K 10.94K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$5.18M 3.85M USD | $111K 82.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.05 0.03 USD |
0
|
$5.18M 3.85M USD | $11.5K 8.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | $0 0 USD | |
| Bold Ventures Inc. BOL.V | $0.08999 0.06 USD |
0
|
$5.13M 3.8M USD | $40K 29.68K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.13M 3.8M USD | 0 | $0 0 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.05999 0.04 USD |
0
|
$5.09M 3.77M USD | $22.4K 16.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.09M 3.77M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$5.01M 3.72M USD | $97K 71.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.01M 3.72M USD | 0 | -$0.03 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||