Página de resultados 4 para o País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (914)
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finlay Minerals Ltd. FYL.V | $0.08999 0.06 USD |
-5.56
|
$12.14M 9.01M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $12.14M 9.01M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$12.12M 8.99M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.12M 8.99M USD | 0 | -$0.03 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.8199 0.61 USD |
-1.2
|
$12.01M 8.91M USD | $82.5K 61.22K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $12.01M 8.91M USD | 0 | -$0.18 -0.1 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
-10
|
$11.83M 8.78M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
+12.5
|
$11.79M 8.75M USD | $127K 94.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.59M 8.6M USD | $193.96K 143.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05999 0.04 USD |
0
|
$11.53M 8.56M USD | $564.75K 419.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.53M 8.56M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.27 0.2 USD |
0
|
$11.39M 8.45M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $11.39M 8.45M USD | 0 | -$0.1 -0.07 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.25M 8.35M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.25M 8.35M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$11.22M 8.32M USD | $89.27K 66.25K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11.22M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Mason Resources Inc. LLG.V | $0.07 0.05 USD |
0
|
$11M 8.17M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11M 8.17M USD | 0 | -$0.05 -0.03 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. BAU.V | $0.11 0.08 USD |
+5
|
$10.9M 8.09M USD | $25K 18.55K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.9M 8.09M USD | 0 | -$0.08 -0.05 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $123K 91.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$10.41M 7.73M USD | $61K 45.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.41M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.02 0.01 USD |
+50
|
$10.16M 7.54M USD | $4.18K 3.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $410K 304.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 0 | -$0.04 -0.02 USD | |
| Tajiri Resources Corp. TAJ.V | $0.07 0.05 USD |
+8.33
|
$10M 7.42M USD | $99K 73.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Giga Metals Corporation GIGA.V | $0.08999 0.07 USD |
0
|
$9.91M 7.36M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.91M 7.36M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.08999 0.06 USD |
+6.25
|
$9.79M 7.27M USD | $64.93K 48.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.79M 7.27M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $4K 2.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| Canstar Resources Inc. ROX.V | $0.07 0.05 USD |
0
|
$9.67M 7.18M USD | $26.5K 19.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.67M 7.18M USD | 0 | -$0.01 -0.007 USD | |
| Garibaldi Resources Corp. GGI.V | $0.07 0.05 USD |
0
|
$9.63M 7.14M USD | $1.42K 1.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.63M 7.14M USD | 0 | -$0.21 -0.1 USD | |
| Camino Minerals Corporation COR.V | $0.22 0.16 USD |
0
|
$9.58M 7.11M USD | $19.5K 14.47K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.58M 7.11M USD | 0 | -$0.1 -0.07 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
-10
|
$9.15M 6.79M USD | $64K 47.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1199 0.09 USD |
-7.69
|
$9.1M 6.75M USD | $30.48K 22.62K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.1M 6.75M USD | 0 | -$0.03 -0.02 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
-8.33
|
$9M 6.68M USD | $210.85K 156.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $9M 6.68M USD | 0 | -$0.04 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
0
|
$8.92M 6.62M USD | $16K 11.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.92M 6.62M USD | 0 | -$0.02 -0.01 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
0
|
$8.89M 6.59M USD | $11.3K 8.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08999 0.07 USD |
0
|
$8.83M 6.55M USD | $2.8K 2.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $8.83M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Harfang Exploration Inc. HAR.V | $0.1 0.07 USD |
0
|
$8.79M 6.53M USD | $27K 20.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.79M 6.53M USD | 0 | -$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.05999 0.04 USD |
0
|
$8.76M 6.5M USD | $296K 219.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.76M 6.5M USD | 0 | -$0.03 -0.02 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$8.6M 6.38M USD | $100.85K 74.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.12 USD |
-2.94
|
$8.56M 6.35M USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $8.56M 6.35M USD | 0 | -$0.04 -0.02 USD | |
| Noram Lithium Corp. NRM.V | $0.1 0.07 USD |
0
|
$8.5M 6.31M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.5M 6.31M USD | 0 | -$0.04 -0.02 USD | |
| Trifecta Gold Ltd. TG.V | $0.28 0.2 USD |
+12.24
|
$8.38M 6.22M USD | $15.5K 11.5K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $8.38M 6.22M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.14 0.1 USD |
0
|
$8.32M 6.18M USD | $167.5K 124.3K USD | $0.13 0.1 USD | $0.14 0.1 USD | $8.32M 6.18M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $3K 2.23K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Grid Metals Corp. GRDM.V | $0.04 0.03 USD |
0
|
$8.18M 6.07M USD | $53.5K 39.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.18M 6.07M USD | 0 | -$0.01 -0.007 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.05999 0.04 USD |
0
|
$8.05M 5.97M USD | $3.59K 2.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.05M 5.97M USD | 0 | -$0.14 -0.1 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-6.67
|
$8.03M 5.96M USD | $190K 140.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.03M 5.96M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.04 0.03 USD |
-22.22
|
$8.01M 5.94M USD | $186.57K 138.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.07 USD |
+5.88
|
$7.93M 5.89M USD | $79.89K 59.28K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Rugby Resources Ltd. RUG.V | $0.02999 0.02 USD |
0
|
$7.92M 5.87M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.92M 5.87M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
0
|
$7.91M 5.87M USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1 0.07 USD |
+5.56
|
$7.88M 5.85M USD | $42K 31.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $72K 53.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.88M 5.85M USD | 0 | -$0.02 -0.01 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.4 0.3 USD |
+2.56
|
$7.79M 5.78M USD | $24.6K 18.25K USD | $0.4 0.3 USD | $0.4 0.3 USD | $7.79M 5.78M USD | 0 | -$1.39 -1.03 USD | |
| Dynasty Gold Corp. DYG.V | $0.13 0.09 USD |
0
|
$7.69M 5.71M USD | $237.13K 175.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $7.69M 5.71M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.07 0.05 USD |
0
|
$7.69M 5.7M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.69M 5.7M USD | 0 | -$0.04 -0.02 USD | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.04 USD |
0
|
$7.41M 5.5M USD | $156K 115.76K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.41M 5.5M USD | 0 | $0 0 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
0
|
$7.38M 5.47M USD | $92K 68.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.03 -0.02 USD | |
| Transatlantic Mining Corp. TCO.V | $0.08999 0.06 USD |
0
|
$7.36M 5.46M USD | $4K 2.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $7.36M 5.46M USD | 8.50 | $0.01 0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.04 USD |
0
|
$7.35M 5.45M USD | $201K 149.15K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.35M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | $0.08 0.06 USD |
-11.11
|
$7.32M 5.43M USD | $62K 46.01K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.32M 5.43M USD | 8.00 | $0.01 0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.22 0.16 USD |
0
|
$7.3M 5.42M USD | $166 123.18 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.3M 5.42M USD | 0 | -$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.08 0.06 USD |
0
|
$7.21M 5.35M USD | $228.71K 169.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.21M 5.35M USD | 0 | -$0.08 -0.05 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.07 0.05 USD |
0
|
$7.01M 5.2M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.01M 5.2M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$6.98M 5.18M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.98M 5.18M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
-12.5
|
$6.97M 5.17M USD | $614K 455.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.97M 5.17M USD | 0 | -$0.01 -0.007 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05 0.04 USD |
0
|
$6.88M 5.1M USD | $61K 45.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.88M 5.1M USD | 1.31 | $0.04 0.03 USD | |
| Ximen Mining Corp. XIM.V | $0.1199 0.09 USD |
-7.69
|
$6.87M 5.1M USD | $16.58K 12.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.87M 5.1M USD | 0 | -$0.08 -0.05 USD | |
| Getty Copper Inc. GTC.V | $0.05 0.03 USD |
0
|
$6.8M 5.04M USD | $85K 63.08K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.8M 5.04M USD | 0 | $0 0 USD | |
| Klondike Silver Corp. KS.V | $0.02999 0.02 USD |
0
|
$6.72M 4.99M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $83K 61.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | -$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | $0.04 0.03 USD |
0
|
$6.53M 4.85M USD | $13K 9.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.53M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | $0.02999 0.02 USD |
-14.29
|
$6.53M 4.84M USD | $896.05K 664.92K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.53M 4.84M USD | 0 | -$0.02 -0.01 USD | |
| Niobay Metals Inc. NBY.V | $0.05999 0.04 USD |
+9.09
|
$6.44M 4.78M USD | $391.8K 290.74K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
0
|
$6.38M 4.73M USD | $8.18K 6.07K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.38M 4.73M USD | 0 | -$0.04 -0.02 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $29.83K 22.14K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.08 0.06 USD |
0
|
$6.32M 4.69M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| Altiplano Metals Inc. APN.V | $0.05 0.03 USD |
-10
|
$6.32M 4.69M USD | $117K 86.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.32M 4.69M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
0
|
$6.31M 4.68M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.31M 4.68M USD | 0 | -$0.01 -0.007 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.04 0.03 USD |
0
|
$6.22M 4.61M USD | $15 11.13 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.22M 4.61M USD | 0 | -$0.06 -0.04 USD | |
| Galore Resources Inc. GRI.V | $0.04 0.03 USD |
0
|
$6.21M 4.6M USD | $31K 23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.21M 4.6M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.03 USD |
0
|
$6.14M 4.56M USD | $98K 72.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.14M 4.56M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
-14.29
|
$6.07M 4.51M USD | $41.5K 30.8K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Gratomic Inc. GRAT.V | $0.02999 0.02 USD |
0
|
$6.01M 4.46M USD | $31.44K 23.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.13 0.1 USD |
0
|
$5.98M 4.44M USD | $7.12K 5.28K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.98M 4.44M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
-10
|
$5.93M 4.4M USD | $41K 30.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.06 USD |
0
|
$5.86M 4.35M USD | $22.5K 16.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$5.85M 4.34M USD | $102K 75.69K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.85M 4.34M USD | 0 | -$0.04 -0.02 USD | |
| SPC Nickel Corp. SPC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $421K 312.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Stria Lithium Inc. SRA.V | $0.1499 0.11 USD |
+7.41
|
$5.71M 4.24M USD | $1.1K 816.27 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.71M 4.24M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
+14.29
|
$5.7M 4.23M USD | $1.35K 1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.08 0.06 USD |
0
|
$5.62M 4.17M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02 0.01 USD |
0
|
$5.53M 4.1M USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.53M 4.1M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.3099 0.23 USD |
+10.71
|
$5.47M 4.06M USD | $127K 94.24K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $5.47M 4.06M USD | 0 | -$0.06 -0.04 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
-8.33
|
$5.44M 4.04M USD | $134K 99.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| First Helium Inc. HELI.V | $0.02999 0.02 USD |
+25
|
$5.35M 3.97M USD | $203K 150.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | -$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1199 0.09 USD |
0
|
$5.35M 3.97M USD | $70K 51.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.35M 3.97M USD | 0 | -$0.01 -0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
0
|
$5.29M 3.92M USD | $41.83K 31.04K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | -$0.08 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $880 653.01 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.1499 0.11 USD |
0
|
$5.22M 3.87M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.05 0.04 USD |
0
|
$5.2M 3.86M USD | $4.05K 3.01K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.2M 3.86M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||