Página de resultados 4 para o País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (914)
- {{country.name}}
- Todos os países
- Canadá (914)
TSXV (914)
Materiais Básicos (914)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$14.29M 10.6M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.29M 10.6M USD | 30.00 | $0.01 0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.2399 0.17 USD |
0
|
$14.28M 10.59M USD | $120.65K 89.53K USD | $0.23 0.17 USD | $0.26 0.19 USD | $14.28M 10.59M USD | 0 | -$0.05 -0.03 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
0
|
$14.14M 10.49M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.11 0.08 USD |
-12.5
|
$14.12M 10.48M USD | $164.44K 122.03K USD | $0.1 0.07 USD | $0.13 0.09 USD | $14.12M 10.48M USD | 0 | -$0.03 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
+16.67
|
$14.02M 10.41M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.02M 10.41M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $123K 91.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.57
|
$13.77M 10.22M USD | $26K 19.29K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.77M 10.22M USD | 0 | -$0.08 -0.05 USD | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $171K 126.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Noram Lithium Corp. NRM.V | $0.1499 0.11 USD |
-3.23
|
$13.34M 9.9M USD | $91.97K 68.25K USD | $0.14 0.1 USD | $0.16 0.12 USD | $13.34M 9.9M USD | 0 | -$0.13 -0.09 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
0
|
$13.1M 9.72M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $13.1M 9.72M USD | 0 | -$0.04 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
0
|
$13.03M 9.67M USD | $197.74K 146.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.94M 9.6M USD | $9.29K 6.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.94M 9.6M USD | 1.75 | $0.04 0.03 USD | |
| Eminent Gold Corp. EMNT.V | $0.25 0.19 USD |
0
|
$12.49M 9.27M USD | $31K 23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $12.49M 9.27M USD | 0 | -$0.09 -0.06 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
+7.69
|
$12.46M 9.25M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.46M 9.25M USD | 7.00 | $0.01 0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.3699 0.27 USD |
0
|
$12.4M 9.2M USD | $16.5K 12.24K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.1 0.07 USD |
0
|
$12.34M 9.16M USD | $15 11.13 USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.34M 9.16M USD | 0 | -$0.03 -0.02 USD | |
| Klondike Silver Corp. KS.V | $0.05 0.03 USD |
+12.5
|
$12.09M 8.97M USD | $15K 11.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$11.85M 8.79M USD | $82K 60.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.85M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | $0.19 0.14 USD |
0
|
$11.61M 8.62M USD | $37K 27.46K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.61M 8.62M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.16 0.12 USD |
-6.06
|
$11.59M 8.6M USD | $57.2K 42.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.11 0.08 USD |
+5
|
$11.54M 8.57M USD | $1.01K 745.77 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.54M 8.57M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$11.46M 8.5M USD | $85K 63.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.46M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
+3.23
|
$11.41M 8.46M USD | $23.23K 17.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.41M 8.46M USD | 5.33 | $0.03 0.02 USD | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
-4.55
|
$11.39M 8.45M USD | $29.07K 21.57K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.39M 8.45M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.07 0.05 USD |
-7.14
|
$11.37M 8.44M USD | $60.45K 44.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.37M 8.44M USD | 0 | -$0.03 -0.02 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.08 0.06 USD |
+7.14
|
$11.33M 8.41M USD | $144.85K 107.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.33M 8.41M USD | 0 | -$0.07 -0.05 USD | |
| Fortune Bay Corp. FOR.V | $0.25 0.18 USD |
0
|
$11.26M 8.36M USD | $500 371.03 USD | $0.25 0.18 USD | $0.25 0.18 USD | $11.26M 8.36M USD | 0 | -$0.03 -0.02 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
-9.09
|
$11.2M 8.31M USD | $195K 144.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.2M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
0
|
$11.09M 8.23M USD | $5.06K 3.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.09M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Sterling Metals Corp. SAG.V | $0.05 0.04 USD |
-9.09
|
$11.03M 8.18M USD | $75.6K 56.1K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $11.03M 8.18M USD | 0 | -$0.02 -0.01 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.1 0.07 USD |
-5
|
$10.74M 7.97M USD | $99K 73.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.74M 7.97M USD | 0 | -$0.27 -0.2 USD | |
| Triumph Gold Corp. TIG.V | $0.25 0.19 USD |
0
|
$10.69M 7.93M USD | $7.9K 5.86K USD | $0.25 0.18 USD | $0.25 0.19 USD | $10.69M 7.93M USD | 0 | -$0.03 -0.02 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
0
|
$10.43M 7.74M USD | $59.14K 43.89K USD | $0.22 0.16 USD | $0.23 0.17 USD | $10.43M 7.74M USD | 4.40 | $0.05 0.04 USD | |
| Gold Basin Resources Corporation GXX.V | $0.08 0.06 USD |
0
|
$10.41M 7.73M USD | $40K 29.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.41M 7.73M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.05999 0.04 USD |
0
|
$10.08M 7.48M USD | $76K 56.4K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| New Age Metals Inc. NAM.V | $0.05 0.03 USD |
-10
|
$10M 7.42M USD | $51.91K 38.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.22 0.16 USD |
0
|
$9.96M 7.39M USD | $10K 7.42K USD | $0.22 0.16 USD | $0.22 0.16 USD | $9.96M 7.39M USD | 0 | -$0.02 -0.01 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1199 0.09 USD |
0
|
$9.96M 7.39M USD | $108.63K 80.61K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.96M 7.39M USD | 0 | $0 0 USD | |
| Ophir Gold Corp. OPHR.V | $0.1 0.07 USD |
-4.76
|
$9.79M 7.26M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.79M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Visionary Metals Corp. VIZ.V | $0.07 0.05 USD |
0
|
$9.75M 7.24M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.75M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.3499 0.26 USD |
-6.85
|
$9.73M 7.22M USD | $12K 8.9K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $9.73M 7.22M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.1 0.07 USD |
0
|
$9.57M 7.1M USD | $98.5K 73.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.57M 7.1M USD | 0 | -$0.14 -0.1 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $1.5K 1.11K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.04 USD |
+11.11
|
$9.47M 7.03M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.47M 7.03M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.2099 0.15 USD |
0
|
$9.46M 7.02M USD | $36.5K 27.09K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $9.46M 7.02M USD | 0 | -$0.01 -0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.07 0.05 USD |
-7.14
|
$9.36M 6.95M USD | $141.93K 105.32K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.36M 6.95M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $7.6K 5.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Metallis Resources Inc. MTS.V | $0.14 0.1 USD |
0
|
$9.24M 6.86M USD | $34K 25.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $9.24M 6.86M USD | 0 | -$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.03 USD |
0
|
$9.22M 6.84M USD | $27.15K 20.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.22M 6.84M USD | 0 | -$0.01 -0.007 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
0
|
$9.18M 6.81M USD | $23.15K 17.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.18M 6.81M USD | 0 | $0 0 USD | |
| Stuhini Exploration Ltd. STU.V | $0.2 0.14 USD |
0
|
$9.04M 6.71M USD | $5.11K 3.79K USD | $0.2 0.14 USD | $0.2 0.14 USD | $9.04M 6.71M USD | 0 | -$0.04 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$8.96M 6.65M USD | $5.05K 3.75K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.96M 6.65M USD | 0 | -$0.02 -0.01 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.07 0.05 USD |
0
|
$8.94M 6.63M USD | $66K 48.98K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.94M 6.63M USD | 1.71 | $0.04 0.03 USD | |
| Canterra Minerals Corporation CTM.V | $0.05999 0.04 USD |
-7.69
|
$8.93M 6.63M USD | $30.08K 22.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.93M 6.63M USD | 0 | -$0.01 -0.007 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.05 0.03 USD |
0
|
$8.92M 6.62M USD | $19K 14.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.92M 6.62M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
+5.26
|
$8.78M 6.52M USD | $80K 59.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Focus Graphite Inc. FMS.V | $0.14 0.1 USD |
0
|
$8.74M 6.49M USD | $22.85K 16.96K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.74M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$8.69M 6.45M USD | $1.65K 1.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.69M 6.45M USD | 0 | -$0.05 -0.03 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
+8.33
|
$8.67M 6.43M USD | $110.26K 81.82K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.67M 6.43M USD | 0 | -$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$8.65M 6.42M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.65M 6.42M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.4299 0.32 USD |
-4.44
|
$8.58M 6.37M USD | $82.91K 61.52K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $8.58M 6.37M USD | 0 | -$0.08 -0.05 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08999 0.06 USD |
0
|
$8.43M 6.26M USD | $90.02K 66.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.43M 6.26M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.08 0.06 USD |
0
|
$8.32M 6.17M USD | $4.01K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| QMC Quantum Minerals Corp QMC.V | $0.08999 0.06 USD |
0
|
$8.17M 6.06M USD | $150 111.31 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.17M 6.06M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$8.1M 6.01M USD | $195.54K 145.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $2.1K 1.56K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.01M 5.94M USD | $30K 22.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.01M 5.94M USD | 0 | -$0.01 -0.007 USD | |
| Kesselrun Resources Ltd. KES.V | $0.08999 0.06 USD |
-5.56
|
$8M 5.93M USD | $284.44K 211.07K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8M 5.93M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$7.99M 5.93M USD | $23.5K 17.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.99M 5.93M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
-5.88
|
$7.93M 5.88M USD | $135K 100.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Murchison Minerals Ltd. MUR.V | $0.02999 0.02 USD |
0
|
$7.82M 5.81M USD | $105K 77.92K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.82M 5.81M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.05999 0.04 USD |
0
|
$7.82M 5.8M USD | $20.62K 15.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.82M 5.8M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.04 0.03 USD |
+16.67
|
$7.81M 5.79M USD | $52K 38.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$7.8M 5.79M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05999 0.04 USD |
-8.33
|
$7.69M 5.71M USD | $135K 100.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.69M 5.71M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.05999 0.04 USD |
+10
|
$7.67M 5.69M USD | $282.5K 209.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.67M 5.69M USD | 0 | -$0.01 -0.007 USD | |
| First Helium Inc. HELI.V | $0.05 0.04 USD |
0
|
$7.66M 5.69M USD | $43K 31.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.66M 5.69M USD | 0 | -$0.11 -0.08 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.56M 5.61M USD | $2.4K 1.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.56M 5.61M USD | 0 | -$0.01 -0.007 USD | |
| Usha Resources Ltd. USHA.V | $0.1 0.07 USD |
-4.76
|
$7.55M 5.6M USD | $211.16K 156.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $7.55M 5.6M USD | 0 | -$0.09 -0.06 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$7.47M 5.54M USD | $107.5K 79.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.47M 5.54M USD | 0 | -$0.02 -0.01 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
0
|
$7.44M 5.52M USD | $15K 11.13K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $7.44M 5.52M USD | 0 | -$0.04 -0.02 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.07 USD |
0
|
$7.19M 5.34M USD | $500 371.03 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.19M 5.34M USD | 9.00 | $0.01 0.007 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$7.18M 5.33M USD | $107 79.4 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.07 0.05 USD |
-7.14
|
$7.17M 5.32M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Churchill Resources Inc. CRI.V | $0.05 0.04 USD |
0
|
$7.1M 5.27M USD | $79K 58.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.1M 5.27M USD | 0 | -$0.05 -0.03 USD | |
| Portofino Resources Inc. POR.V | $0.04 0.03 USD |
0
|
$7.01M 5.2M USD | $77K 57.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.01M 5.2M USD | 0 | -$0.02 -0.01 USD | |
| Ceylon Graphite Corp. CYL.V | $0.04 0.03 USD |
0
|
$6.96M 5.17M USD | $342.82K 254.39K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.96M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.91M 5.13M USD | $83 61.59 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.03 USD |
-10
|
$6.87M 5.09M USD | $1.38M 1.02M USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.87M 5.09M USD | 0 | -$0.03 -0.02 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$6.81M 5.06M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.81M 5.06M USD | 0 | -$0.01 -0.007 USD | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
0
|
$6.79M 5.04M USD | $7.5K 5.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $6.79M 5.04M USD | 0 | -$0.04 -0.02 USD | |
| Niobay Metals Inc. NBY.V | $0.08 0.06 USD |
0
|
$6.78M 5.03M USD | $23.5K 17.44K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.78M 5.03M USD | 0 | -$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | $0.01 0.0074 USD |
0
|
$6.77M 5.03M USD | $31 23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $6.77M 5.03M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.45 0.33 USD |
-2.17
|
$6.69M 4.97M USD | $11.7K 8.68K USD | $0.45 0.33 USD | $0.45 0.33 USD | $6.69M 4.97M USD | 0 | -$0.08 -0.05 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.3499 0.26 USD |
-12.66
|
$6.68M 4.95M USD | $5.25K 3.9K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $6.68M 4.95M USD | 0 | -$0.03 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.05 0.03 USD |
0
|
$6.67M 4.95M USD | $142K 105.37K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.67M 4.95M USD | 0 | -$0.01 -0.007 USD | |
| Wolfden Resources Corporation WLF.V | $0.04 0.03 USD |
0
|
$6.59M 4.89M USD | $500 371.03 USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.05999 0.04 USD |
0
|
$6.57M 4.87M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.57M 4.87M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||