Страница результатов 4 - Канада Биржа: TSXV Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (914)
- {{country.name}}
- Все страны
- Канада (914)
TSXV (914)
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (914)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (2)
- Химикаты (1)
- Специальные химикаты (5)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (283)
- Серебро (18)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| California Nanotechnologies Corp. CNO.V | CA$0.34 0.25 USD |
-5.56
|
CA$16.34M 12.12M USD | CA$160.31K 118.96K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$16.34M 12.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | CA$0.13 0.09 USD |
-7.41
|
CA$16.30M 12.09M USD | CA$40.10K 29.76K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$16.30M 12.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Clean Air Metals Inc. AIR.V | CA$0.07 0.05 USD |
+8.33
|
CA$16.29M 12.09M USD | CA$319.61K 237.17K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.29M 12.09M USD | 0 | CA$0.00 0 USD | |
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
-6.9
|
CA$16.20M 12.02M USD | CA$12.50K 9.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.20M 12.02M USD | 0 | -CA$0.07 -0.05 USD | |
| CANEX Metals Inc. CANX.V | CA$0.11 0.08 USD |
+10
|
CA$16.16M 12M USD | CA$26.02K 19.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$16.16M 12M USD | 0 | CA$0.00 0 USD | |
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.08M 11.93M USD | CA$125.24K 92.94K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.08M 11.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
-4.35
|
CA$16.05M 11.91M USD | CA$108.54K 80.54K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$16.05M 11.91M USD | 0 | -CA$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | CA$0.09 0.06 USD |
+6.25
|
CA$15.97M 11.85M USD | CA$71.10K 52.76K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.97M 11.85M USD | 0 | CA$0.00 0 USD | |
| Fredonia Mining Inc. FRED.V | CA$0.35 0.26 USD |
0
|
CA$15.96M 11.85M USD | CA$10.36K 7.69K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$15.96M 11.85M USD | 0 | -CA$0.03 -0.02 USD | |
| PJX Resources Inc. PJX.V | CA$0.09 0.06 USD |
-5.56
|
CA$15.89M 11.79M USD | CA$20.00K 14.84K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | |
| Chibougamau Independent Mines Inc. CBG.V | CA$0.26 0.19 USD |
0
|
CA$15.88M 11.78M USD | CA$6.50K 4.82K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$15.88M 11.78M USD | 0 | CA$0.00 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | CA$0.14 0.1 USD |
-3.57
|
CA$15.53M 11.53M USD | CA$27.00K 20.04K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.53M 11.53M USD | 0 | CA$0.00 0 USD | |
| Trigon Metals Inc. TM.V | CA$0.29 0.21 USD |
+1.79
|
CA$15.52M 11.52M USD | CA$11.30K 8.39K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$15.52M 11.52M USD | 0 | -CA$0.10 -0.07 USD | |
| Radius Gold Inc. RDU.V | CA$0.14 0.1 USD |
0
|
CA$15.07M 11.18M USD | CA$80.50K 59.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.07M 11.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
0
|
CA$15.05M 11.17M USD | CA$46.13K 34.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.05M 11.17M USD | 0 | CA$0.00 0 USD | |
| SPC Nickel Corp. SPC.V | CA$0.04 0.03 USD |
0
|
CA$14.72M 10.92M USD | CA$144.01K 106.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.72M 10.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | CA$0.05 0.03 USD |
0
|
CA$14.71M 10.91M USD | CA$360.00K 267.14K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.71M 10.91M USD | 0 | CA$0.00 0 USD | |
| Canaf Investments Inc. CAF.V | CA$0.31 0.23 USD |
+1.64
|
CA$14.70M 10.91M USD | CA$5.00K 3.71K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 6.20 | CA$0.05 0.04 USD | |
| Slam Exploration Ltd. SXL.V | CA$0.12 0.09 USD |
+15
|
CA$14.61M 10.84M USD | CA$353.00K 261.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.61M 10.84M USD | 0 | CA$0.00 0 USD | |
| Valkea Resources Corp OZ.V | CA$0.30 0.22 USD |
+7.14
|
CA$14.59M 10.83M USD | CA$201.00K 149.15K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$14.59M 10.83M USD | 0 | -CA$0.64 -0.4 USD | |
| Riverside Resources Inc. RRI.V | CA$0.20 0.14 USD |
+2.63
|
CA$14.58M 10.82M USD | CA$110.30K 81.85K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$14.58M 10.82M USD | 0 | -CA$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | CA$0.28 0.21 USD |
0
|
CA$14.58M 10.82M USD | CA$33.00K 24.49K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$14.58M 10.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | CA$0.18 0.13 USD |
+2.94
|
CA$14.45M 10.72M USD | CA$253.68K 188.25K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$14.45M 10.72M USD | 17.50 | CA$0.01 0.007 USD | |
| Trifecta Gold Ltd. TG.V | CA$0.30 0.22 USD |
-3.23
|
CA$14.26M 10.58M USD | CA$66.50K 49.35K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$14.26M 10.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Giga Metals Corporation GIGA.V | CA$0.12 0.09 USD |
-4
|
CA$14.19M 10.53M USD | CA$219.62K 162.97K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$14.19M 10.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Argentina Lithium & Energy Corp. LIT.V | CA$0.11 0.08 USD |
-4.55
|
CA$14.09M 10.45M USD | CA$41.20K 30.57K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.09M 10.45M USD | 0 | -CA$0.11 -0.08 USD | |
| Aston Bay Holdings Ltd. BAY.V | CA$0.06 0.04 USD |
-8.33
|
CA$13.91M 10.32M USD | CA$150.50K 111.68K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.91M 10.32M USD | 5.50 | CA$0.01 0.007 USD | |
| Magna Terra Minerals Inc. MTT.V | CA$0.15 0.11 USD |
-6.25
|
CA$13.77M 10.22M USD | CA$92.81K 68.87K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$13.77M 10.22M USD | 15.00 | CA$0.01 0.007 USD | |
| BeMetals Corp. BMET.V | CA$0.06 0.04 USD |
0
|
CA$13.73M 10.19M USD | CA$158.00 117.25 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$13.73M 10.19M USD | 0 | -CA$0.08 -0.05 USD | |
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
+10.34
|
CA$13.36M 9.91M USD | CA$25.00K 18.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.36M 9.91M USD | 0 | -CA$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
-7.69
|
CA$13.20M 9.8M USD | CA$43.00K 31.91K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | CA$0.05 0.04 USD |
0
|
CA$13.11M 9.72M USD | CA$235.15K 174.5K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$13.11M 9.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | CA$0.21 0.16 USD |
-14.29
|
CA$12.95M 9.61M USD | CA$51.01K 37.85K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$12.95M 9.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
-12.5
|
CA$12.92M 9.59M USD | CA$44.00K 32.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.92M 9.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | CA$0.13 0.1 USD |
0
|
CA$12.79M 9.49M USD | CA$1.26K 936.48 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.79M 9.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Mines D'Or Orbec Inc. BLUE.V | CA$0.12 0.09 USD |
0
|
CA$12.72M 9.44M USD | CA$137.00K 101.66K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.72M 9.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.08 0.06 USD |
0
|
CA$12.71M 9.43M USD | CA$123.80K 91.87K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.71M 9.43M USD | 0 | -CA$0.04 -0.02 USD | |
| European Electric Metals Inc. EVX.V | CA$0.25 0.19 USD |
-7.41
|
CA$12.58M 9.33M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$12.58M 9.33M USD | 0 | CA$0.00 0 USD | |
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
0
|
CA$12.52M 9.29M USD | CA$31.10K 23.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.52M 9.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Dynasty Gold Corp. DYG.V | CA$0.18 0.13 USD |
-14.63
|
CA$12.30M 9.13M USD | CA$77.50K 57.51K USD | CA$0.17 0.12 USD | CA$0.20 0.15 USD | CA$12.30M 9.13M USD | 0 | CA$0.00 0 USD | |
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.1 USD |
+4
|
CA$12.23M 9.07M USD | CA$521.00K 386.61K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$12.23M 9.07M USD | 0 | CA$0.00 0 USD | |
| Trailbreaker Resources Ltd. TBK.V | CA$0.30 0.22 USD |
+3.45
|
CA$12.21M 9.06M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$12.21M 9.06M USD | 30.00 | CA$0.01 0.007 USD | |
| Metal Energy Corp. MERG.V | CA$0.43 0.32 USD |
-4.44
|
CA$12.16M 9.02M USD | CA$3.60K 2.67K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$12.16M 9.02M USD | 0 | -CA$0.25 -0.1 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.14 0.1 USD |
0
|
CA$12.13M 9M USD | CA$103.66K 76.92K USD | CA$0.11 0.08 USD | CA$0.15 0.11 USD | CA$12.13M 9M USD | 14.00 | CA$0.01 0.007 USD | |
| Carlin Gold Corporation CGD.V | CA$0.65 0.48 USD |
0
|
CA$12.05M 8.94M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$12.05M 8.94M USD | 32.50 | CA$0.02 0.01 USD | |
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+7.14
|
CA$11.99M 8.9M USD | CA$19.00K 14.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.99M 8.9M USD | 0.75 | CA$0.05 0.04 USD | |
| Noram Lithium Corp. NRM.V | CA$0.13 0.1 USD |
0
|
CA$11.63M 8.63M USD | CA$8.00K 5.94K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.63M 8.63M USD | 0 | -CA$0.03 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | CA$0.17 0.12 USD |
-2.94
|
CA$11.49M 8.53M USD | CA$73.50K 54.54K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.49M 8.53M USD | 0 | -CA$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
+33.33
|
CA$11.45M 8.5M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.45M 8.5M USD | 0 | CA$0.00 0 USD | |
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$45.00K 33.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | |
| Xali Gold Corp. XGC.V | CA$0.08 0.06 USD |
0
|
CA$11.41M 8.46M USD | CA$55.00K 40.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.41M 8.46M USD | 8.00 | CA$0.01 0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.07 USD |
0
|
CA$11.32M 8.4M USD | CA$65.04K 48.26K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$11.32M 8.4M USD | 0 | CA$0.00 0 USD | |
| Masivo Silver Corp. MASS.V | CA$0.13 0.1 USD |
+8.33
|
CA$11.04M 8.19M USD | CA$57.25K 42.48K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$11.04M 8.19M USD | 0 | -CA$0.02 -0.01 USD | |
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$10.94M 8.12M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.94M 8.12M USD | 0 | -CA$0.03 -0.02 USD | |
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
+14.29
|
CA$10.90M 8.09M USD | CA$3.15K 2.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.90M 8.09M USD | 4.00 | CA$0.01 0.007 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.52 0.39 USD |
-3.7
|
CA$10.80M 8.02M USD | CA$41.06K 30.47K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$10.80M 8.02M USD | 0 | -CA$0.12 -0.08 USD | |
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
+6.67
|
CA$10.75M 7.98M USD | CA$357.00K 264.92K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$35.55K 26.38K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | |
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
-5.88
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | CA$0.26 0.19 USD |
+4
|
CA$10.25M 7.6M USD | CA$16.01K 11.88K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$10.25M 7.6M USD | 0 | CA$0.00 0 USD | |
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
+9.52
|
CA$10.08M 7.48M USD | CA$24.54K 18.21K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.08M 7.48M USD | 0 | -CA$0.14 -0.1 USD | |
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
0
|
CA$10.04M 7.45M USD | CA$142.00 105.37 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.04M 7.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
0
|
CA$10.03M 7.44M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$10.03M 7.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Zonte Metals Inc. ZON.V | CA$0.12 0.09 USD |
0
|
CA$9.71M 7.2M USD | CA$204.00K 151.38K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$9.71M 7.2M USD | 0 | CA$0.00 0 USD | |
| Noble Mineral Exploration Inc. NOB.V | CA$0.07 0.05 USD |
0
|
CA$9.63M 7.14M USD | CA$1.19M 883.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.63M 7.14M USD | 1.84 | CA$0.04 0.03 USD | |
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$156.00K 115.76K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | |
| Iconic Minerals Ltd. ICM.V | CA$0.07 0.05 USD |
0
|
CA$9.59M 7.11M USD | CA$1.90K 1.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.59M 7.11M USD | 0 | -CA$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.09 0.07 USD |
-10
|
CA$9.58M 7.11M USD | CA$46.27K 34.33K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$9.58M 7.11M USD | 0 | -CA$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | CA$0.15 0.11 USD |
-6.25
|
CA$9.29M 6.89M USD | CA$7.50K 5.57K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$9.29M 6.89M USD | 0 | -CA$0.11 -0.08 USD | |
| Canadian Premium Sand Inc. CPS.V | CA$0.10 0.07 USD |
+5.26
|
CA$9.26M 6.87M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.05 -0.03 USD | |
| Granada Gold Mine Inc. GGM.V | CA$0.06 0.04 USD |
+22.22
|
CA$9.08M 6.74M USD | CA$290.37K 215.47K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Harvest Gold Corporation HVG.V | CA$0.08 0.06 USD |
0
|
CA$9.07M 6.73M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$9.07M 6.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Golden Pursuit Resources Ltd. GDP.V | CA$0.21 0.16 USD |
0
|
CA$8.98M 6.67M USD | CA$50.25K 37.29K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$8.98M 6.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$17.02K 12.63K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | |
| ExGen Resources Inc. EXG.V | CA$0.13 0.09 USD |
+4.17
|
CA$8.61M 6.39M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$8.61M 6.39M USD | 0 | CA$0.00 0 USD | |
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
-16.67
|
CA$8.52M 6.32M USD | CA$36.78K 27.29K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.52M 6.32M USD | 0 | CA$0.00 0 USD | |
| Pure Energy Minerals Limited PE.V | CA$0.25 0.19 USD |
0
|
CA$8.49M 6.3M USD | CA$3.00 2.23 USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$8.49M 6.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$6.00K 4.45K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | |
| Riley Gold Corp. RLYG.V | CA$0.20 0.15 USD |
0
|
CA$8.44M 6.26M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.44M 6.26M USD | 0 | -CA$0.10 -0.07 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.08 0.06 USD |
-5.88
|
CA$8.33M 6.18M USD | CA$39.18K 29.07K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.33M 6.18M USD | 0 | CA$0.00 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.22 0.16 USD |
-4.44
|
CA$8.25M 6.13M USD | CA$322.26K 239.14K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.25M 6.13M USD | 0.63 | CA$0.34 0.25 USD | |
| Chakana Copper Corp. PERU.V | CA$0.18 0.13 USD |
-5.41
|
CA$8.24M 6.11M USD | CA$1.65K 1.22K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$8.24M 6.11M USD | 0 | -CA$0.13 -0.09 USD | |
| Golden Sky Minerals Corp. AUEN.V | CA$0.42 0.31 USD |
0
|
CA$8.23M 6.11M USD | CA$3.22K 2.39K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$8.23M 6.11M USD | 0 | -CA$0.13 -0.09 USD | |
| BTU Metals Corp. BTU.V | CA$0.06 0.04 USD |
0
|
CA$8.15M 6.05M USD | CA$21.00K 15.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.15M 6.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$141.82K 105.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | CA$0.00 0 USD | |
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
0
|
CA$8.13M 6.03M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
+5.56
|
CA$7.99M 5.93M USD | CA$489.00K 362.87K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | |
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
0
|
CA$7.88M 5.85M USD | CA$52.00K 38.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | CA$0.10 0.07 USD |
0
|
CA$7.84M 5.82M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.84M 5.82M USD | 0 | -CA$0.10 -0.07 USD | |
| Taura Gold Inc. TORA.V | CA$0.34 0.25 USD |
0
|
CA$7.81M 5.8M USD | CA$11.50K 8.53K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$7.81M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
-9.09
|
CA$7.74M 5.74M USD | CA$241.34K 179.09K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
-8.33
|
CA$7.51M 5.57M USD | CA$58.10K 43.11K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | |
| Batero Gold Corp. BAT.V | CA$0.07 0.05 USD |
-13.33
|
CA$7.49M 5.56M USD | CA$411.50K 305.36K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$7.49M 5.56M USD | 0 | CA$0.00 0 USD | |
| North Arrow Minerals Inc. NAR.V | CA$0.26 0.19 USD |
0
|
CA$7.43M 5.51M USD | CA$19.35K 14.36K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$7.43M 5.51M USD | 0 | -CA$0.10 -0.07 USD | |
| Volcanic Gold Mines Inc. VG.V | CA$0.13 0.09 USD |
0
|
CA$7.43M 5.51M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$250.00 185.51 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| StrikePoint Gold Inc. SKP.V | CA$0.18 0.13 USD |
-10.26
|
CA$7.28M 5.4M USD | CA$69.40K 51.5K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$7.28M 5.4M USD | 0 | -CA$0.08 -0.05 USD | |
| Argentum Silver Corp. ASL.V | CA$0.14 0.1 USD |
-30
|
CA$7.22M 5.36M USD | CA$136.34K 101.17K USD | CA$0.12 0.09 USD | CA$0.17 0.12 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | |
| Stellar AfricaGold Inc. SPX.V | CA$0.18 0.13 USD |
-5.41
|
CA$7.17M 5.32M USD | CA$29.13K 21.62K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$7.17M 5.32M USD | 0 | -CA$0.07 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||