Pagina di risultati 4 per Paese: Canada Borsa: TSXV Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (667)
- {{country.name}}
- Tutti i paesi
- Canada (667)
TSXV (667)
- {{item.name}}
- Tutte le borse
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Materie Prime (667)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (4)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (1)
- Rame (12)
- Altri Metalli Industriali e Minerari (323)
- Oro (198)
- Argento (12)
- Altri Metalli Preziosi e Minerari (108)
- Carbone da Coke (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Electric Royalties Ltd. ELEC.V | CA$0.15 0.11 USD |
-14.71
|
CA$17.40M 12.91M USD | CA$215.41K 159.84K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$17.40M 12.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.30 0.22 USD |
-4.84
|
CA$17.02M 12.63M USD | CA$12.50K 9.28K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$17.02M 12.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Finlay Minerals Ltd. FYL.V | CA$0.10 0.07 USD |
-4.76
|
CA$16.99M 12.61M USD | CA$10.50K 7.79K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.99M 12.61M USD | 0 | CA$0.00 0 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
0
|
CA$16.93M 12.56M USD | CA$26.00K 19.29K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.93M 12.56M USD | 0.83 | CA$0.12 0.09 USD | ||
| Eagle Plains Resources Ltd. EPL.V | CA$0.15 0.11 USD |
+7.41
|
CA$16.70M 12.4M USD | CA$14.34K 10.64K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$16.70M 12.4M USD | 14.50 | CA$0.01 0.007 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.35 0.26 USD |
+1.47
|
CA$16.58M 12.3M USD | CA$11.20K 8.31K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$16.58M 12.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.34 0.25 USD |
+1.49
|
CA$16.12M 11.97M USD | CA$16.50K 12.24K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.12M 11.97M USD | 6.79 | CA$0.05 0.04 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.41 0.3 USD |
0
|
CA$15.71M 11.66M USD | CA$26.23K 19.46K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$15.71M 11.66M USD | 0 | -CA$0.14 -0.1 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.13 0.1 USD |
-3.7
|
CA$15.67M 11.63M USD | CA$531.19K 394.18K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$15.67M 11.63M USD | 0 | -CA$0.12 -0.08 USD | ||
| BeMetals Corp. BMET.V | CA$0.07 0.05 USD |
0
|
CA$15.66M 11.62M USD | CA$7.50K 5.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.66M 11.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.18 0.13 USD |
-2.7
|
CA$15.40M 11.43M USD | CA$293.59K 217.86K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$15.40M 11.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$129.00K 95.73K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
0
|
CA$15.18M 11.26M USD | CA$53.50K 39.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.18M 11.26M USD | 0 | -CA$0.07 -0.05 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
0
|
CA$15.03M 11.16M USD | CA$152.08K 112.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$58.00K 43.04K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
0
|
CA$14.98M 11.12M USD | CA$2.00K 1.48K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| ReeXploration Inc. REE.V | CA$0.12 0.09 USD |
-4.17
|
CA$14.51M 10.76M USD | CA$41.56K 30.84K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.51M 10.76M USD | 0 | CA$0.00 0 USD | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
-9.52
|
CA$14.44M 10.72M USD | CA$16.64K 12.35K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.44M 10.72M USD | 0 | -CA$0.21 -0.1 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.17 USD |
-6
|
CA$14.43M 10.71M USD | CA$421.43K 312.72K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$14.43M 10.71M USD | 0 | -CA$0.26 -0.1 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.1 USD |
0
|
CA$14.43M 10.71M USD | CA$614.50K 456K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$14.43M 10.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$52.50K 38.96K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.16 0.12 USD |
0
|
CA$14.23M 10.56M USD | CA$23.01K 17.07K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$14.23M 10.56M USD | 15.50 | CA$0.01 0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.23 0.17 USD |
-8
|
CA$14.05M 10.42M USD | CA$1.52K 1.13K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$14.05M 10.42M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.14 0.1 USD |
+12
|
CA$13.77M 10.22M USD | CA$2.00K 1.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.77M 10.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.19 USD |
+2.04
|
CA$13.69M 10.16M USD | CA$38.35K 28.46K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$13.69M 10.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.35 0.26 USD |
-6.76
|
CA$13.60M 10.09M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$13.60M 10.09M USD | 0 | CA$0.00 0 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
+6.25
|
CA$13.59M 10.09M USD | CA$211.90K 157.24K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.59M 10.09M USD | 0.70 | CA$0.06 0.04 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
+6.67
|
CA$13.36M 9.91M USD | CA$13.00K 9.64K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$13.36M 9.91M USD | 0 | CA$0.00 0 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.19 0.14 USD |
+5.56
|
CA$13.36M 9.91M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.36M 9.91M USD | 0 | CA$0.00 0 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
0
|
CA$13.21M 9.8M USD | CA$23.65K 17.55K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.07 0.05 USD |
-6.67
|
CA$12.92M 9.59M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.92M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.57 0.42 USD |
-1.72
|
CA$12.84M 9.53M USD | CA$3.52K 2.61K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$12.84M 9.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$49.50K 36.73K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 2.50 | CA$0.02 0.01 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.06 USD |
0
|
CA$12.48M 9.26M USD | CA$35.63K 26.44K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$12.48M 9.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.26 0.19 USD |
-1.89
|
CA$12.40M 9.2M USD | CA$31.60K 23.45K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$12.40M 9.2M USD | 0 | CA$0.00 0 USD | ||
| Masivo Silver Corp. MASS.V | CA$0.15 0.11 USD |
0
|
CA$12.31M 9.14M USD | CA$150.00 111.31 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$12.31M 9.14M USD | 0 | -CA$0.02 -0.01 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.23 0.17 USD |
0
|
CA$11.98M 8.89M USD | CA$28.00K 20.78K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$11.98M 8.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagine Lithium Inc. ILI.V | CA$0.04 0.03 USD |
0
|
CA$11.92M 8.85M USD | CA$221.18K 164.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.92M 8.85M USD | 0 | CA$0.00 0 USD | ||
| KORE Mining Ltd. KORE.V | CA$0.18 0.13 USD |
+2.86
|
CA$11.79M 8.75M USD | CA$8.50K 6.31K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$11.79M 8.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
0
|
CA$11.78M 8.74M USD | CA$140.50K 104.26K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Valkea Resources Corp OZ.V | CA$0.24 0.18 USD |
-15.79
|
CA$11.68M 8.66M USD | CA$415.05K 307.99K USD | CA$0.24 0.18 USD | CA$0.29 0.21 USD | CA$11.68M 8.66M USD | 0 | -CA$0.60 -0.4 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.12 0.09 USD |
+9.52
|
CA$11.67M 8.66M USD | CA$525.60K 390.03K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$11.67M 8.66M USD | 0 | CA$0.00 0 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
0
|
CA$11.48M 8.52M USD | CA$202.00K 149.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$11.48M 8.52M USD | 0 | CA$0.00 0 USD | ||
| Visionary Metals Corp. VIZ.V | CA$0.07 0.05 USD |
0
|
CA$11.42M 8.47M USD | CA$19.05K 14.14K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.42M 8.47M USD | 0 | CA$0.00 0 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.09 0.06 USD |
-5.56
|
CA$11.17M 8.29M USD | CA$21.62K 16.05K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.06 0.04 USD |
-7.69
|
CA$11.11M 8.25M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.11M 8.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
0
|
CA$11.01M 8.17M USD | CA$472.00K 350.25K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$11.01M 8.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sama Resources Inc. SME.V | CA$0.05 0.04 USD |
-9.09
|
CA$11.00M 8.17M USD | CA$1.10M 814.78K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$11.00M 8.17M USD | 0 | -CA$0.07 -0.05 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.08 0.06 USD |
0
|
CA$10.59M 7.86M USD | CA$22.72K 16.86K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.59M 7.86M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trailbreaker Resources Ltd. TBK.V | CA$0.26 0.19 USD |
0
|
CA$10.58M 7.85M USD | CA$42.73K 31.7K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$10.58M 7.85M USD | 26.00 | CA$0.01 0.007 USD | ||
| Palamina Corp. PA.V | CA$0.13 0.09 USD |
0
|
CA$10.56M 7.84M USD | CA$400.30K 297.05K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$10.56M 7.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Torr Metals Inc. TMET.V | CA$0.20 0.15 USD |
-9.09
|
CA$10.45M 7.76M USD | CA$311.50K 231.15K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$10.45M 7.76M USD | 0 | -CA$0.21 -0.1 USD | ||
| Enduro Metals Corporation ENDR.V | CA$0.15 0.11 USD |
-3.23
|
CA$10.45M 7.75M USD | CA$12.75K 9.46K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.45M 7.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.08 0.06 USD |
0
|
CA$10.32M 7.66M USD | CA$420.32K 311.9K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.32M 7.66M USD | 1.97 | CA$0.04 0.03 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.10 0.07 USD |
0
|
CA$10.12M 7.51M USD | CA$41.10K 30.5K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | ||
| Fairchild Gold Corp. FAIR.V | CA$0.08 0.06 USD |
0
|
CA$10.08M 7.48M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pure Energy Minerals Limited PE.V | CA$0.30 0.22 USD |
+9.26
|
CA$10.02M 7.44M USD | CA$10.70K 7.94K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$10.02M 7.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
-12
|
CA$9.89M 7.34M USD | CA$47.50K 35.25K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$9.89M 7.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Noram Lithium Corp. NRM.V | CA$0.11 0.08 USD |
0
|
CA$9.84M 7.3M USD | CA$63.51K 47.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.84M 7.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.05 0.04 USD |
+11.11
|
CA$9.79M 7.27M USD | CA$95.00K 70.5K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.23 0.17 USD |
-4.17
|
CA$9.70M 7.2M USD | CA$6.01K 4.46K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.70M 7.2M USD | 0 | -CA$0.09 -0.06 USD | ||
| Carlin Gold Corporation CGD.V | CA$0.50 0.37 USD |
-5.66
|
CA$9.67M 7.18M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$9.67M 7.18M USD | 10.00 | CA$0.05 0.04 USD | ||
| TomaGold Corporation LOT.V | CA$0.04 0.03 USD |
0
|
CA$9.59M 7.12M USD | CA$149.54K 110.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.59M 7.12M USD | 0 | CA$0.00 0 USD | ||
| Transatlantic Mining Corp. TCO.V | CA$0.11 0.08 USD |
+10
|
CA$9.53M 7.07M USD | CA$66.00K 48.98K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$9.53M 7.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| StrikePoint Gold Inc. SKP.V | CA$0.15 0.11 USD |
-3.23
|
CA$9.36M 6.94M USD | CA$263.23K 195.33K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$9.36M 6.94M USD | 0 | -CA$0.05 -0.03 USD | ||
| Stellar AfricaGold Inc. SPX.V | CA$0.14 0.1 USD |
0
|
CA$9.07M 6.73M USD | CA$200.00 148.41 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$9.07M 6.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stuhini Exploration Ltd. STU.V | CA$0.18 0.13 USD |
0
|
CA$8.97M 6.66M USD | CA$74.43K 55.23K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$8.97M 6.66M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Grail Resources Ltd. SVG.V | CA$0.25 0.18 USD |
-7.55
|
CA$8.97M 6.65M USD | CA$133.84K 99.32K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$8.97M 6.65M USD | 0 | CA$0.00 0 USD | ||
| Murchison Minerals Ltd. MUR.V | CA$0.43 0.32 USD |
+6.25
|
CA$8.83M 6.55M USD | CA$22.00K 16.33K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$8.83M 6.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Batero Gold Corp. BAT.V | CA$0.08 0.06 USD |
0
|
CA$8.64M 6.41M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.64M 6.41M USD | 0 | CA$0.00 0 USD | ||
| VVC Exploration Corporation VVC.V | CA$0.02 0.01 USD |
0
|
CA$8.59M 6.37M USD | CA$97.55K 72.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.59M 6.37M USD | 0 | CA$0.00 0 USD | ||
| Newport Exploration Ltd. NWX.V | CA$0.08 0.06 USD |
0
|
CA$8.45M 6.27M USD | CA$1.00K 742.8 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.45M 6.27M USD | 0 | CA$0.00 0 USD | ||
| Slam Exploration Ltd. SXL.V | CA$0.07 0.05 USD |
-7.14
|
CA$8.26M 6.13M USD | CA$354.10K 262.76K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.26M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Granada Gold Mine Inc. GGM.V | CA$0.05 0.04 USD |
0
|
CA$8.26M 6.13M USD | CA$96.45K 71.57K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.26M 6.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.02 USD |
0
|
CA$8.17M 6.06M USD | CA$38.35K 28.46K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.17M 6.06M USD | 0 | CA$0.00 0 USD | ||
| DFR Gold Inc. DFR.V | CA$0.04 0.03 USD |
+14.29
|
CA$8.13M 6.03M USD | CA$6.83K 5.07K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.13M 6.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Wolf Exploration Ltd. SWLF.V | CA$0.14 0.1 USD |
-3.57
|
CA$8.12M 6.03M USD | CA$24.15K 17.92K USD | CA$0.14 0.1 USD | CA$0.14 0.11 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Zonte Metals Inc. ZON.V | CA$0.10 0.07 USD |
0
|
CA$8.09M 6M USD | CA$12.20K 9.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.09M 6M USD | 0 | CA$0.00 0 USD | ||
| Plato Gold Corp. PGC.V | CA$0.04 0.03 USD |
0
|
CA$8.07M 5.99M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.07M 5.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
+20
|
CA$8.07M 5.99M USD | CA$8.57K 6.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Tsodilo Resources Limited TSD.V | CA$0.14 0.1 USD |
0
|
CA$8.01M 5.95M USD | CA$20.00K 14.84K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.01M 5.95M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bold Ventures Inc. BOL.V | CA$0.10 0.07 USD |
0
|
CA$7.99M 5.93M USD | CA$51.60K 38.29K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.99M 5.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
+14.29
|
CA$7.94M 5.89M USD | CA$33.30K 24.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.94M 5.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.12 0.09 USD |
0
|
CA$7.92M 5.88M USD | CA$11.50K 8.53K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.92M 5.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altiplano Metals Inc. APN.V | CA$0.05 0.04 USD |
0
|
CA$7.82M 5.8M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Sky Minerals Corp. AUEN.V | CA$0.33 0.24 USD |
+1.56
|
CA$7.75M 5.75M USD | CA$83.75K 62.15K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$7.75M 5.75M USD | 0 | -CA$0.14 -0.1 USD | ||
| Fidelity Minerals Corp. FMN.V | CA$0.20 0.15 USD |
+5.26
|
CA$7.72M 5.73M USD | CA$20.00K 14.84K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$7.72M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.04 0.03 USD |
0
|
CA$7.69M 5.7M USD | CA$142.00K 105.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.69M 5.7M USD | 0 | CA$0.00 0 USD | ||
| Bitterroot Resources Ltd. BTT.V | CA$0.06 0.04 USD |
-14.29
|
CA$7.55M 5.6M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.55M 5.6M USD | 0 | CA$0.00 0 USD | ||
| First Helium Inc. HELI.V | CA$0.04 0.03 USD |
0
|
CA$7.49M 5.56M USD | CA$47.62K 35.34K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| Conquest Resources Limited CQR.V | CA$0.06 0.04 USD |
-8.33
|
CA$7.45M 5.53M USD | CA$208.70K 154.87K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.45M 5.53M USD | 0 | CA$0.00 0 USD | ||
| Northern Shield Resources Inc. NRN.V | CA$0.06 0.04 USD |
+10
|
CA$7.44M 5.52M USD | CA$9.00K 6.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.44M 5.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
0
|
CA$7.36M 5.46M USD | CA$3.15K 2.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.36M 5.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$460.00K 341.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Azarga Metals Corp. AZR.V | CA$0.10 0.07 USD |
0
|
CA$7.30M 5.42M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.30M 5.42M USD | 0 | CA$0.00 0 USD | ||
| QMC Quantum Minerals Corp. QMC.V | CA$0.07 0.05 USD |
0
|
CA$7.29M 5.41M USD | CA$459.00 340.61 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.29M 5.41M USD | 0 | CA$0.00 0 USD | ||
| Orex Minerals Inc. REX.V | CA$0.20 0.15 USD |
0
|
CA$7.24M 5.38M USD | CA$22.50K 16.7K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.24M 5.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||